Market Cap Rp39,694.93T 6.36%
Volume 24h Rp2,408.93T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 36 Seconds ago
CoinMerge OS CMOS

CoinMerge OS (CMOS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp1.2757 Rp1.2757 Rp1.3043 Rp1.2879 Rp35,937,091 -
May-02 2024 Rp1.2879 Rp1.2015 Rp1.2879 Rp1.2015 Rp15,059,849 -
May-01 2024 Rp1.2015 Rp1.1515 Rp1.2356 Rp1.2256 Rp100,104,336 -
Apr-30 2024 Rp1.2708 Rp1.2682 Rp1.2965 Rp1.2965 Rp31,413,328 -
Apr-29 2024 Rp1.2965 Rp1.2733 Rp1.3449 Rp1.3432 Rp39,504,978 -
Apr-28 2024 Rp1.3418 Rp1.2520 Rp1.3420 Rp1.2520 Rp75,871,123 -
Apr-27 2024 Rp1.2160 Rp1.2066 Rp1.2667 Rp1.2667 Rp26,362,118 -
Apr-26 2024 Rp1.2667 Rp1.2566 Rp1.3040 Rp1.2635 Rp12,774,731 -
Apr-25 2024 Rp1.2635 Rp1.2635 Rp1.2882 Rp1.2827 Rp5,823,864 -
Apr-24 2024 Rp1.2827 Rp1.2827 Rp1.3563 Rp1.3563 Rp10,837,009 -
Apr-23 2024 Rp1.3561 Rp1.3561 Rp1.3988 Rp1.3988 Rp65,800,587 -
Apr-22 2024 Rp1.4014 Rp1.4014 Rp1.4272 Rp1.4125 Rp18,687,727 -
Apr-21 2024 Rp1.4125 Rp1.3820 Rp1.4654 Rp1.3919 Rp83,627,705 -
Apr-20 2024 Rp1.3919 Rp1.2518 Rp1.3919 Rp1.2532 Rp104,368,493 -
Apr-19 2024 Rp1.2532 Rp1.1880 Rp1.2532 Rp1.1880 Rp50,424,131 -

Historical and market price analysis of CoinMerge OS (CMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 424 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.