Market Cap NZ$4.14T 6.1%
Volume 24h NZ$235.42B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 53 Seconds ago
CoinMerge OS CMOS

CoinMerge OS (CMOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00013291 NZ$0.00013291 NZ$0.0001359 NZ$0.00013418 NZ$3,744 -
May-02 2024 NZ$0.00013418 NZ$0.00012519 NZ$0.00013418 NZ$0.00012519 NZ$1,569 -
May-01 2024 NZ$0.00012518 NZ$0.00011997 NZ$0.00012873 NZ$0.00012769 NZ$10,430 -
Apr-30 2024 NZ$0.0001324 NZ$0.00013213 NZ$0.00013508 NZ$0.00013508 NZ$3,273 -
Apr-29 2024 NZ$0.00013508 NZ$0.00013266 NZ$0.00014013 NZ$0.00013994 NZ$4,116 -
Apr-28 2024 NZ$0.0001398 NZ$0.00013044 NZ$0.00013983 NZ$0.00013044 NZ$7,905 -
Apr-27 2024 NZ$0.0001267 NZ$0.00012571 NZ$0.00013198 NZ$0.00013198 NZ$2,747 -
Apr-26 2024 NZ$0.00013198 NZ$0.00013092 NZ$0.00013586 NZ$0.00013164 NZ$1,331 -
Apr-25 2024 NZ$0.00013164 NZ$0.00013164 NZ$0.00013422 NZ$0.00013365 NZ$607 -
Apr-24 2024 NZ$0.00013365 NZ$0.00013365 NZ$0.00014131 NZ$0.00014131 NZ$1,129 -
Apr-23 2024 NZ$0.00014129 NZ$0.00014129 NZ$0.00014574 NZ$0.00014574 NZ$6,856 -
Apr-22 2024 NZ$0.00014601 NZ$0.00014601 NZ$0.0001487 NZ$0.00014717 NZ$1,947 -
Apr-21 2024 NZ$0.00014717 NZ$0.00014399 NZ$0.00015268 NZ$0.00014502 NZ$8,713 -
Apr-20 2024 NZ$0.00014502 NZ$0.00013042 NZ$0.00014502 NZ$0.00013057 NZ$10,874 -
Apr-19 2024 NZ$0.00013057 NZ$0.00012377 NZ$0.00013057 NZ$0.00012377 NZ$5,254 -

Historical and market price analysis of CoinMerge OS (CMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 424 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.