Market Cap AU$3.74T 6.06%
Volume 24h AU$207.26B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
CoinMerge OS CMOS

CoinMerge OS (CMOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00012095 AU$0.00012095 AU$0.00012367 AU$0.00012211 AU$3,407 -
May-02 2024 AU$0.00012211 AU$0.00011392 AU$0.00012211 AU$0.00011392 AU$1,428 -
May-01 2024 AU$0.00011392 AU$0.00010918 AU$0.00011715 AU$0.0001162 AU$9,491 -
Apr-30 2024 AU$0.00012048 AU$0.00012023 AU$0.00012292 AU$0.00012292 AU$2,978 -
Apr-29 2024 AU$0.00012292 AU$0.00012072 AU$0.00012752 AU$0.00012735 AU$3,746 -
Apr-28 2024 AU$0.00012722 AU$0.0001187 AU$0.00012724 AU$0.0001187 AU$7,193 -
Apr-27 2024 AU$0.00011529 AU$0.0001144 AU$0.0001201 AU$0.0001201 AU$2,499 -
Apr-26 2024 AU$0.0001201 AU$0.00011914 AU$0.00012363 AU$0.00011979 AU$1,211 -
Apr-25 2024 AU$0.00011979 AU$0.00011979 AU$0.00012214 AU$0.00012162 AU$552 -
Apr-24 2024 AU$0.00012162 AU$0.00012162 AU$0.00012859 AU$0.00012859 AU$1,027 -
Apr-23 2024 AU$0.00012857 AU$0.00012857 AU$0.00013262 AU$0.00013262 AU$6,239 -
Apr-22 2024 AU$0.00013286 AU$0.00013286 AU$0.00013532 AU$0.00013392 AU$1,772 -
Apr-21 2024 AU$0.00013392 AU$0.00013103 AU$0.00013894 AU$0.00013196 AU$7,929 -
Apr-20 2024 AU$0.00013196 AU$0.00011868 AU$0.00013196 AU$0.00011882 AU$9,895 -
Apr-19 2024 AU$0.00011882 AU$0.00011263 AU$0.00011882 AU$0.00011263 AU$4,781 -

Historical and market price analysis of CoinMerge OS (CMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 424 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.