Market Cap CA$3.35T 4.32%
Volume 24h CA$201.46B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 12 Seconds ago
CoinMerge OS CMOS

CoinMerge OS (CMOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00010922 CA$0.00010922 CA$0.00011167 CA$0.00011026 CA$3,077 -
May-02 2024 CA$0.00011026 CA$0.00010287 CA$0.00011026 CA$0.00010287 CA$1,289 -
May-01 2024 CA$0.00010287 CA$0.00009859 CA$0.00010578 CA$0.00010492 CA$8,570 -
Apr-30 2024 CA$0.0001088 CA$0.00010857 CA$0.000111 CA$0.000111 CA$2,689 -
Apr-29 2024 CA$0.000111 CA$0.00010901 CA$0.00011515 CA$0.00011499 CA$3,382 -
Apr-28 2024 CA$0.00011488 CA$0.00010719 CA$0.0001149 CA$0.00010719 CA$6,496 -
Apr-27 2024 CA$0.00010411 CA$0.0001033 CA$0.00010845 CA$0.00010845 CA$2,257 -
Apr-26 2024 CA$0.00010845 CA$0.00010758 CA$0.00011164 CA$0.00010817 CA$1,094 -
Apr-25 2024 CA$0.00010817 CA$0.00010817 CA$0.00011029 CA$0.00010982 CA$499 -
Apr-24 2024 CA$0.00010982 CA$0.00010982 CA$0.00011612 CA$0.00011612 CA$928 -
Apr-23 2024 CA$0.0001161 CA$0.0001161 CA$0.00011976 CA$0.00011976 CA$5,633 -
Apr-22 2024 CA$0.00011998 CA$0.00011998 CA$0.00012219 CA$0.00012093 CA$1,600 -
Apr-21 2024 CA$0.00012093 CA$0.00011832 CA$0.00012546 CA$0.00011916 CA$7,160 -
Apr-20 2024 CA$0.00011916 CA$0.00010717 CA$0.00011916 CA$0.00010729 CA$8,935 -
Apr-19 2024 CA$0.00010729 CA$0.00010171 CA$0.00010729 CA$0.00010171 CA$4,317 -

Historical and market price analysis of CoinMerge OS (CMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 424 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.