Market Cap AR$2,175.48T 2.45%
Volume 24h AR$106.91T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CoinMerge OS CMOS

CoinMerge OS (CMOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.070163 AR$0.070163 AR$0.071738 AR$0.070833 AR$1,976,459 -
May-02 2024 AR$0.070833 AR$0.066085 AR$0.070833 AR$0.066085 AR$828,258 -
May-01 2024 AR$0.066082 AR$0.063333 AR$0.067956 AR$0.067405 AR$5,505,512 -
Apr-30 2024 AR$0.069892 AR$0.069748 AR$0.071307 AR$0.071307 AR$1,727,662 -
Apr-29 2024 AR$0.071307 AR$0.070029 AR$0.073971 AR$0.073873 AR$2,172,684 -
Apr-28 2024 AR$0.073799 AR$0.068859 AR$0.073811 AR$0.068859 AR$4,172,740 -
Apr-27 2024 AR$0.066882 AR$0.066361 AR$0.06967 AR$0.06967 AR$1,449,857 -
Apr-26 2024 AR$0.06967 AR$0.069112 AR$0.071718 AR$0.069491 AR$702,581 -
Apr-25 2024 AR$0.069491 AR$0.069491 AR$0.070851 AR$0.07055 AR$320,299 -
Apr-24 2024 AR$0.07055 AR$0.07055 AR$0.074595 AR$0.074595 AR$596,011 -
Apr-23 2024 AR$0.074583 AR$0.074583 AR$0.076935 AR$0.076935 AR$3,618,883 -
Apr-22 2024 AR$0.077074 AR$0.077074 AR$0.078497 AR$0.077688 AR$1,027,783 -
Apr-21 2024 AR$0.077688 AR$0.07601 AR$0.080599 AR$0.076551 AR$4,599,334 -
Apr-20 2024 AR$0.076551 AR$0.068848 AR$0.076551 AR$0.068927 AR$5,740,031 -
Apr-19 2024 AR$0.068927 AR$0.065338 AR$0.068927 AR$0.065338 AR$2,773,213 -

Historical and market price analysis of CoinMerge OS (CMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 424 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.