Market Cap Tk270.96T 5.98%
Volume 24h Tk14.52T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 16 Seconds ago
CoinMerge OS CMOS

CoinMerge OS (CMOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00874361 Tk0.00874361 Tk0.00893983 Tk0.00882707 Tk246,302 -
May-02 2024 Tk0.00882707 Tk0.00823537 Tk0.00882707 Tk0.00823537 Tk103,215 -
May-01 2024 Tk0.00823506 Tk0.00789244 Tk0.0084686 Tk0.00839991 Tk686,084 -
Apr-30 2024 Tk0.00870982 Tk0.00869185 Tk0.00888612 Tk0.00888612 Tk215,297 -
Apr-29 2024 Tk0.00888612 Tk0.00872692 Tk0.00921819 Tk0.00920595 Tk270,755 -
Apr-28 2024 Tk0.00919668 Tk0.00858112 Tk0.00919824 Tk0.00858112 Tk519,997 -
Apr-27 2024 Tk0.00833473 Tk0.0082698 Tk0.00868219 Tk0.00868219 Tk180,678 -
Apr-26 2024 Tk0.00868219 Tk0.00861264 Tk0.00893743 Tk0.00865991 Tk87,554 -
Apr-25 2024 Tk0.00865991 Tk0.00865991 Tk0.0088294 Tk0.0087918 Tk39,915 -
Apr-24 2024 Tk0.0087918 Tk0.0087918 Tk0.00929588 Tk0.00929588 Tk74,273 -
Apr-23 2024 Tk0.00929445 Tk0.00929445 Tk0.00958745 Tk0.00958745 Tk450,977 -
Apr-22 2024 Tk0.00960485 Tk0.00960485 Tk0.00978212 Tk0.00968137 Tk128,080 -
Apr-21 2024 Tk0.00968137 Tk0.00947227 Tk0.010044 Tk0.00953965 Tk573,158 -
Apr-20 2024 Tk0.00953965 Tk0.00857979 Tk0.00953965 Tk0.00858954 Tk715,309 -
Apr-19 2024 Tk0.00858954 Tk0.00814226 Tk0.00858954 Tk0.00814226 Tk345,591 -

Historical and market price analysis of CoinMerge OS (CMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 424 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.