Market Cap zł10.03T 6.63%
Volume 24h zł601.43B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
CoinMerge OS CMOS

CoinMerge OS (CMOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00032118 zł0.00032118 zł0.00032838 zł0.00032424 zł9,047 -
May-02 2024 zł0.00032424 zł0.00030251 zł0.00032424 zł0.00030251 zł3,791 -
May-01 2024 zł0.00030249 zł0.00028991 zł0.00031107 zł0.00030855 zł25,202 -
Apr-30 2024 zł0.00031993 zł0.00031927 zł0.00032641 zł0.00032641 zł7,909 -
Apr-29 2024 zł0.00032641 zł0.00032056 zł0.00033861 zł0.00033816 zł9,946 -
Apr-28 2024 zł0.00033782 zł0.00031521 zł0.00033788 zł0.00031521 zł19,101 -
Apr-27 2024 zł0.00030616 zł0.00030377 zł0.00031892 zł0.00031892 zł6,637 -
Apr-26 2024 zł0.00031892 zł0.00031636 zł0.0003283 zł0.0003181 zł3,216 -
Apr-25 2024 zł0.0003181 zł0.0003181 zł0.00032433 zł0.00032295 zł1,466 -
Apr-24 2024 zł0.00032295 zł0.00032295 zł0.00034146 zł0.00034146 zł2,728 -
Apr-23 2024 zł0.00034141 zł0.00034141 zł0.00035217 zł0.00035217 zł16,566 -
Apr-22 2024 zł0.00035281 zł0.00035281 zł0.00035932 zł0.00035562 zł4,705 -
Apr-21 2024 zł0.00035562 zł0.00034794 zł0.00036895 zł0.00035042 zł21,054 -
Apr-20 2024 zł0.00035042 zł0.00031516 zł0.00035042 zł0.00031552 zł26,276 -
Apr-19 2024 zł0.00031552 zł0.00029909 zł0.00031552 zł0.00029909 zł12,695 -

Historical and market price analysis of CoinMerge OS (CMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 424 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.