Cap Mercado MX$41.55T
-4.07%
Volumen 24h MX$2.59T
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00126785 | MX$0.00126769 | MX$0.00129155 | MX$0.00128655 | MX$29,375 | - |
May-05 2024 | MX$0.00128655 | MX$0.00128172 | MX$0.0012881 | MX$0.00128258 | MX$567 | - |
May-04 2024 | MX$0.00128258 | MX$0.00128258 | MX$0.0013589 | MX$0.00134813 | MX$102,887 | - |
May-03 2024 | MX$0.00134813 | MX$0.00134813 | MX$0.00137838 | MX$0.001361 | MX$37,976 | - |
May-02 2024 | MX$0.001361 | MX$0.00126977 | MX$0.001361 | MX$0.00126977 | MX$15,914 | - |
May-01 2024 | MX$0.00126972 | MX$0.00121689 | MX$0.00130573 | MX$0.00129514 | MX$105,784 | - |
Apr-30 2024 | MX$0.00134292 | MX$0.00134015 | MX$0.0013701 | MX$0.0013701 | MX$33,196 | - |
Apr-29 2024 | MX$0.0013701 | MX$0.00134556 | MX$0.0014213 | MX$0.00141942 | MX$41,746 | - |
Apr-28 2024 | MX$0.00141799 | MX$0.00132308 | MX$0.00141823 | MX$0.00132308 | MX$80,176 | - |
Apr-27 2024 | MX$0.00128509 | MX$0.00127507 | MX$0.00133866 | MX$0.00133866 | MX$27,858 | - |
Apr-26 2024 | MX$0.00133866 | MX$0.00132794 | MX$0.00137801 | MX$0.00133522 | MX$13,500 | - |
Apr-25 2024 | MX$0.00133522 | MX$0.00133522 | MX$0.00136136 | MX$0.00135556 | MX$6,154 | - |
Apr-24 2024 | MX$0.00135556 | MX$0.00135556 | MX$0.00143328 | MX$0.00143328 | MX$11,452 | - |
Apr-23 2024 | MX$0.00143306 | MX$0.00143306 | MX$0.00147824 | MX$0.00147824 | MX$69,534 | - |
Apr-22 2024 | MX$0.00148092 | MX$0.00148092 | MX$0.00150825 | MX$0.00149272 | MX$19,748 | - |
Análisis de precios históricos y de mercado de CoinMerge OS (CMOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 427 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8747 MXN.