Cap Mercado ₹207.70T
-2.01%
Volumen 24h ₹11.90T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.00627373 | ₹0.00627295 | ₹0.00639101 | ₹0.00636625 | ₹145,356 | - |
May-05 2024 | ₹0.00636625 | ₹0.00634237 | ₹0.00637392 | ₹0.00634662 | ₹2,806 | - |
May-04 2024 | ₹0.00634662 | ₹0.00634662 | ₹0.00672428 | ₹0.00667098 | ₹509,114 | - |
May-03 2024 | ₹0.00667098 | ₹0.00667098 | ₹0.00682069 | ₹0.00673465 | ₹187,917 | - |
May-02 2024 | ₹0.00673465 | ₹0.00628321 | ₹0.00673465 | ₹0.00628321 | ₹78,749 | - |
May-01 2024 | ₹0.00628297 | ₹0.00602158 | ₹0.00646116 | ₹0.00640875 | ₹523,451 | - |
Apr-30 2024 | ₹0.0066452 | ₹0.00663149 | ₹0.00677971 | ₹0.00677971 | ₹164,262 | - |
Apr-29 2024 | ₹0.00677971 | ₹0.00665824 | ₹0.00703306 | ₹0.00702372 | ₹206,574 | - |
Apr-28 2024 | ₹0.00701665 | ₹0.006547 | ₹0.00701784 | ₹0.006547 | ₹396,734 | - |
Apr-27 2024 | ₹0.00635902 | ₹0.00630948 | ₹0.00662412 | ₹0.00662412 | ₹137,849 | - |
Apr-26 2024 | ₹0.00662412 | ₹0.00657105 | ₹0.00681886 | ₹0.00660712 | ₹66,800 | - |
Apr-25 2024 | ₹0.00660712 | ₹0.00660712 | ₹0.00673643 | ₹0.00670774 | ₹30,453 | - |
Apr-24 2024 | ₹0.00670774 | ₹0.00670774 | ₹0.00709233 | ₹0.00709233 | ₹56,667 | - |
Apr-23 2024 | ₹0.00709124 | ₹0.00709124 | ₹0.00731479 | ₹0.00731479 | ₹344,075 | - |
Apr-22 2024 | ₹0.00732807 | ₹0.00732807 | ₹0.00746331 | ₹0.00738645 | ₹97,719 | - |
Análisis de precios históricos y de mercado de CoinMerge OS (CMOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 427 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50118 INR.