Market Cap zł9.46T -3.54%
Volume 24h zł496.20B -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
CoinDash / Blox CDT

CoinDash / Blox (CDT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-09 2023 zł1.4028 zł0.722079 zł1.4042 zł0.802346 zł680,903 zł1,402,897,461
Feb-08 2023 zł0.888498 zł0.791941 zł0.951061 zł0.924038 zł462,817 zł888,498,619
Feb-07 2023 zł0.789808 zł0.59852 zł0.837446 zł0.733674 zł422,516 zł789,808,233
Feb-06 2023 zł0.61211 zł0.611127 zł0.8977 zł0.828502 zł404,460 zł612,110,418
Feb-03 2023 zł0.783408 zł0.659264 zł0.928306 zł0.880087 zł430,223 zł783,408,201
Feb-02 2023 zł0.674938 zł0.531847 zł0.824837 zł0.609248 zł375,885 zł674,938,418
Feb-01 2023 zł0.590522 zł0.506351 zł0.643657 zł0.561234 zł443,899 zł590,522,521
Jan-30 2023 zł0.572143 zł0.530485 zł0.657785 zł0.535449 zł370,156 zł572,143,716
Jan-28 2023 zł0.577011 zł0.50108 zł0.646214 zł0.625515 zł435,928 zł577,011,976
Jan-27 2023 zł0.514169 zł0.475555 zł0.59214 zł0.55845 zł447,475 zł514,169,601
Jan-26 2023 zł0.523706 zł0.502073 zł0.581257 zł0.575294 zł361,973 zł523,706,089
Jan-25 2023 zł0.569576 zł0.530149 zł0.619414 zł0.573417 zł348,081 zł569,576,000
Jan-24 2023 zł0.693281 zł0.503002 zł0.693334 zł0.563366 zł614,092 zł693,281,083
Jan-23 2023 zł0.525625 zł0.515014 zł0.626685 zł0.515054 zł377,803 zł525,625,521
Jan-22 2023 zł0.672326 zł0.606657 zł0.683814 zł0.610079 zł449,081 zł672,326,540

Historical and market price analysis of CoinDash / Blox (CDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1975 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.