Market Cap CL$2,211.81T -3.2%
Volume 24h CL$125.06T 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 49 Seconds ago
CoinDash / Blox CDT

CoinDash / Blox (CDT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-09 2023 CL$327.40 CL$168.51 CL$327.70 CL$187.24 CL$158,907,357 CL$327,404,305,078
Feb-08 2023 CL$207.35 CL$184.82 CL$221.95 CL$215.64 CL$108,011,052 CL$207,355,334,911
Feb-07 2023 CL$184.32 CL$139.68 CL$195.44 CL$171.22 CL$98,605,530 CL$184,323,247,296
Feb-06 2023 CL$142.85 CL$142.62 CL$209.50 CL$193.35 CL$94,391,834 CL$142,852,625,834
Feb-03 2023 CL$182.82 CL$153.85 CL$216.64 CL$205.39 CL$100,404,207 CL$182,829,625,742
Feb-02 2023 CL$157.51 CL$124.12 CL$192.49 CL$142.18 CL$87,723,023 CL$157,515,249,496
Feb-01 2023 CL$137.81 CL$118.17 CL$150.21 CL$130.97 CL$103,595,949 CL$137,814,502,391
Jan-30 2023 CL$133.52 CL$123.80 CL$153.51 CL$124.96 CL$86,385,904 CL$133,525,308,229
Jan-28 2023 CL$134.66 CL$116.94 CL$150.81 CL$145.98 CL$101,735,731 CL$134,661,449,071
Jan-27 2023 CL$119.99 CL$110.98 CL$138.19 CL$130.32 CL$104,430,483 CL$119,995,470,490
Jan-26 2023 CL$122.22 CL$117.17 CL$135.65 CL$134.26 CL$84,476,267 CL$122,221,069,566
Jan-25 2023 CL$132.92 CL$123.72 CL$144.55 CL$133.82 CL$81,234,173 CL$132,926,061,676
Jan-24 2023 CL$161.79 CL$117.38 CL$161.80 CL$131.47 CL$143,315,096 CL$161,796,009,738
Jan-23 2023 CL$122.66 CL$120.19 CL$146.25 CL$120.20 CL$88,170,594 CL$122,669,021,202
Jan-22 2023 CL$156.90 CL$141.58 CL$159.58 CL$142.37 CL$104,805,324 CL$156,905,696,684

Historical and market price analysis of CoinDash / Blox (CDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1975 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.