Market Cap Tk278.36T 0.38%
Volume 24h Tk8.71T
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
CoinDash / Blox CDT

CoinDash / Blox (CDT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-09 2023 Tk41.04 Tk21.12 Tk41.08 Tk23.47 Tk19,921,015 Tk41,044,204,815
Feb-08 2023 Tk25.99 Tk23.16 Tk27.82 Tk27.03 Tk13,540,530 Tk25,994,572,165
Feb-07 2023 Tk23.10 Tk17.51 Tk24.50 Tk21.46 Tk12,361,431 Tk23,107,213,304
Feb-06 2023 Tk17.90 Tk17.87 Tk26.26 Tk24.23 Tk11,833,191 Tk17,908,354,723
Feb-03 2023 Tk22.91 Tk19.28 Tk27.15 Tk25.74 Tk12,586,917 Tk22,919,969,251
Feb-02 2023 Tk19.74 Tk15.56 Tk24.13 Tk17.82 Tk10,997,173 Tk19,746,497,103
Feb-01 2023 Tk17.27 Tk14.81 Tk18.83 Tk16.41 Tk12,987,042 Tk17,276,763,240
Jan-30 2023 Tk16.73 Tk15.52 Tk19.24 Tk15.66 Tk10,829,548 Tk16,739,059,364
Jan-28 2023 Tk16.88 Tk14.65 Tk18.90 Tk18.30 Tk12,753,840 Tk16,881,488,760
Jan-27 2023 Tk15.04 Tk13.91 Tk17.32 Tk16.33 Tk13,091,661 Tk15,042,925,799
Jan-26 2023 Tk15.32 Tk14.68 Tk17.00 Tk16.83 Tk10,590,151 Tk15,321,932,345
Jan-25 2023 Tk16.66 Tk15.51 Tk18.12 Tk16.77 Tk10,183,715 Tk16,663,936,350
Jan-24 2023 Tk20.28 Tk14.71 Tk20.28 Tk16.48 Tk17,966,331 Tk20,283,143,682
Jan-23 2023 Tk15.37 Tk15.06 Tk18.33 Tk15.06 Tk11,053,281 Tk15,378,088,658
Jan-22 2023 Tk19.67 Tk17.74 Tk20.00 Tk17.84 Tk13,138,652 Tk19,670,082,071

Historical and market price analysis of CoinDash / Blox (CDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1975 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.