Market Cap RM11.51T 2.23%
Volume 24h RM520.15B 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
CoinDash / Blox CDT

CoinDash / Blox (CDT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-09 2023 RM1.6618 RM0.855379 RM1.6634 RM0.950464 RM806,603 RM1,661,881,275
Feb-08 2023 RM1.0525 RM0.938139 RM1.1266 RM1.0946 RM548,257 RM1,052,521,128
Feb-07 2023 RM0.935611 RM0.709011 RM0.992 RM0.869115 RM500,515 RM935,611,867
Feb-06 2023 RM0.725109 RM0.723945 RM1.0634 RM0.981448 RM479,126 RM725,109,903
Feb-03 2023 RM0.92803 RM0.780968 RM1.0996 RM1.0425 RM509,645 RM928,030,349
Feb-02 2023 RM0.799536 RM0.630029 RM0.977107 RM0.721719 RM445,276 RM799,536,352
Feb-01 2023 RM0.699536 RM0.599827 RM0.76248 RM0.664841 RM525,846 RM699,536,742
Jan-30 2023 RM0.677765 RM0.628416 RM0.779216 RM0.634296 RM438,489 RM677,765,094
Jan-28 2023 RM0.683532 RM0.593582 RM0.76551 RM0.740989 RM516,403 RM683,532,065
Jan-27 2023 RM0.609088 RM0.563346 RM0.701453 RM0.661544 RM530,082 RM609,088,587
Jan-26 2023 RM0.620385 RM0.594759 RM0.68856 RM0.681497 RM428,796 RM620,385,571
Jan-25 2023 RM0.674723 RM0.628018 RM0.733762 RM0.679274 RM412,339 RM674,723,360
Jan-24 2023 RM0.821265 RM0.595859 RM0.821328 RM0.667367 RM727,457 RM821,265,190
Jan-23 2023 RM0.622659 RM0.610089 RM0.742375 RM0.610136 RM447,548 RM622,659,343
Jan-22 2023 RM0.796442 RM0.71865 RM0.810051 RM0.722704 RM531,984 RM796,442,304

Historical and market price analysis of CoinDash / Blox (CDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1975 days, from day 12-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.733 MYR.