Market Cap AR$2,143.31T 1.14%
Volume 24h AR$125.21T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
CoinDash / Blox CDT

CoinDash / Blox (CDT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-09 2023 AR$310.47 AR$159.80 AR$310.76 AR$177.56 AR$150,692,690 AR$310,479,239,879
Feb-08 2023 AR$196.63 AR$175.26 AR$210.48 AR$204.50 AR$102,427,454 AR$196,636,164,429
Feb-07 2023 AR$174.79 AR$132.46 AR$185.33 AR$162.37 AR$93,508,147 AR$174,794,713,524
Feb-06 2023 AR$135.46 AR$135.25 AR$198.67 AR$183.35 AR$89,512,277 AR$135,467,903,127
Feb-03 2023 AR$173.37 AR$145.90 AR$205.44 AR$194.77 AR$95,213,842 AR$173,378,304,277
Feb-02 2023 AR$149.37 AR$117.70 AR$182.54 AR$134.83 AR$83,188,208 AR$149,372,546,953
Feb-01 2023 AR$130.69 AR$112.06 AR$142.44 AR$124.20 AR$98,240,588 AR$130,690,223,931
Jan-30 2023 AR$126.62 AR$117.40 AR$145.57 AR$118.50 AR$81,920,211 AR$126,622,758,347
Jan-28 2023 AR$127.70 AR$110.89 AR$143.01 AR$138.43 AR$96,476,534 AR$127,700,166,736
Jan-27 2023 AR$113.79 AR$105.24 AR$131.04 AR$123.59 AR$99,031,981 AR$113,792,341,423
Jan-26 2023 AR$115.90 AR$111.11 AR$128.63 AR$127.32 AR$80,109,292 AR$115,902,888,837
Jan-25 2023 AR$126.05 AR$117.32 AR$137.08 AR$126.90 AR$77,034,797 AR$126,054,489,661
Jan-24 2023 AR$153.43 AR$111.32 AR$153.44 AR$124.68 AR$135,906,466 AR$153,432,014,606
Jan-23 2023 AR$116.32 AR$113.97 AR$138.69 AR$113.98 AR$83,612,642 AR$116,327,683,750
Jan-22 2023 AR$148.79 AR$134.26 AR$151.33 AR$135.01 AR$99,387,444 AR$148,794,504,787

Historical and market price analysis of CoinDash / Blox (CDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1975 days, from day 12-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2378 ARS.