Market Cap HK$18.96T 1.58%
Volume 24h HK$1.11T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
CoinDash / Blox CDT

CoinDash / Blox (CDT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-09 2023 HK$2.7428 HK$1.4117 HK$2.7454 HK$1.5686 HK$1,331,259 HK$2,742,855,514
Feb-08 2023 HK$1.7371 HK$1.5483 HK$1.8594 HK$1.8066 HK$904,871 HK$1,737,135,752
Feb-07 2023 HK$1.5441 HK$1.1701 HK$1.6373 HK$1.4344 HK$826,076 HK$1,544,182,613
Feb-06 2023 HK$1.1967 HK$1.1948 HK$1.7551 HK$1.6198 HK$790,775 HK$1,196,759,195
Feb-03 2023 HK$1.5316 HK$1.2889 HK$1.8149 HK$1.7206 HK$841,144 HK$1,531,669,680
Feb-02 2023 HK$1.3195 HK$1.0398 HK$1.6126 HK$1.1911 HK$734,907 HK$1,319,596,486
Feb-01 2023 HK$1.1545 HK$0.989986 HK$1.2584 HK$1.0972 HK$867,883 HK$1,154,551,916
Jan-30 2023 HK$1.1186 HK$1.0371 HK$1.2860 HK$1.0468 HK$723,705 HK$1,118,618,852
Jan-28 2023 HK$1.1281 HK$0.97968 HK$1.2634 HK$1.2229 HK$852,299 HK$1,128,136,962
Jan-27 2023 HK$1.0052 HK$0.929775 HK$1.1577 HK$1.0918 HK$874,875 HK$1,005,271,564
Jan-26 2023 HK$1.0239 HK$0.981622 HK$1.1364 HK$1.1247 HK$707,707 HK$1,023,916,697
Jan-25 2023 HK$1.1135 HK$1.0365 HK$1.2110 HK$1.1211 HK$680,546 HK$1,113,598,617
Jan-24 2023 HK$1.3554 HK$0.983437 HK$1.3555 HK$1.1014 HK$1,200,634 HK$1,355,458,895
Jan-23 2023 HK$1.0276 HK$1.0069 HK$1.2252 HK$1.0070 HK$738,656 HK$1,027,669,447
Jan-22 2023 HK$1.3144 HK$1.1860 HK$1.3369 HK$1.1927 HK$878,015 HK$1,314,489,909

Historical and market price analysis of CoinDash / Blox (CDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1975 days, from day 12-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81159 HKD.