Market Cap Bs.89.29T 2.27%
Volume 24h Bs.4.65T -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
CoinDash / Blox CDT

CoinDash / Blox (CDT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-09 2023 Bs.12.82 Bs.6.603 Bs.12.84 Bs.7.337 Bs.6,226,689 Bs.12,829,140,572
Feb-08 2023 Bs.8.125 Bs.7.242 Bs.8.697 Bs.8.450 Bs.4,232,348 Bs.8,125,093,955
Feb-07 2023 Bs.7.222 Bs.5.473 Bs.7.658 Bs.6.709 Bs.3,863,798 Bs.7,222,595,469
Feb-06 2023 Bs.5.597 Bs.5.588 Bs.8.209 Bs.7.576 Bs.3,698,687 Bs.5,597,594,135
Feb-03 2023 Bs.7.164 Bs.6.028 Bs.8.489 Bs.8.048 Bs.3,934,278 Bs.7,164,068,807
Feb-02 2023 Bs.6.172 Bs.4.8636 Bs.7.542 Bs.5.571 Bs.3,437,374 Bs.6,172,140,215
Feb-01 2023 Bs.5.400 Bs.4.6304 Bs.5.886 Bs.5.132 Bs.4,059,345 Bs.5,400,178,301
Jan-30 2023 Bs.5.232 Bs.4.8511 Bs.6.015 Bs.4.8965 Bs.3,384,980 Bs.5,232,108,811
Jan-28 2023 Bs.5.276 Bs.4.5822 Bs.5.909 Bs.5.720 Bs.3,986,453 Bs.5,276,627,805
Jan-27 2023 Bs.4.7019 Bs.4.3488 Bs.5.414 Bs.5.106 Bs.4,092,046 Bs.4,701,950,265
Jan-26 2023 Bs.4.7891 Bs.4.5913 Bs.5.315 Bs.5.260 Bs.3,310,152 Bs.4,789,159,025
Jan-25 2023 Bs.5.208 Bs.4.8480 Bs.5.664 Bs.5.243 Bs.3,183,112 Bs.5,208,627,695
Jan-24 2023 Bs.6.339 Bs.4.5998 Bs.6.340 Bs.5.151 Bs.5,615,716 Bs.6,339,879,228
Jan-23 2023 Bs.4.8067 Bs.4.7096 Bs.5.730 Bs.4.7100 Bs.3,454,912 Bs.4,806,711,740
Jan-22 2023 Bs.6.148 Bs.5.547 Bs.6.253 Bs.5.579 Bs.4,106,734 Bs.6,148,255,255

Historical and market price analysis of CoinDash / Blox (CDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1975 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.