Market Cap R44.21T 0.24%
Volume 24h R1.37T -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
CoinDash / Blox CDT

CoinDash / Blox (CDT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-09 2023 R6.515 R3.3534 R6.521 R3.7262 R3,162,226 R6,515,283,873
Feb-08 2023 R4.1263 R3.6779 R4.4168 R4.2913 R2,149,400 R4,126,332,026
Feb-07 2023 R3.6679 R2.7796 R3.8892 R3.4073 R1,962,231 R3,667,997,830
Feb-06 2023 R2.8427 R2.8381 R4.1690 R3.8476 R1,878,380 R2,842,740,290
Feb-03 2023 R3.6382 R3.0617 R4.3112 R4.0872 R1,998,025 R3,638,275,043
Feb-02 2023 R3.1345 R2.4699 R3.8306 R2.8294 R1,745,672 R3,134,523,734
Feb-01 2023 R2.7424 R2.3515 R2.9892 R2.6064 R2,061,540 R2,742,482,585
Jan-30 2023 R2.6571 R2.4636 R3.0548 R2.4867 R1,719,063 R2,657,128,431
Jan-28 2023 R2.6797 R2.3270 R3.0011 R2.9049 R2,024,522 R2,679,737,419
Jan-27 2023 R2.3878 R2.2085 R2.7499 R2.5935 R2,078,147 R2,387,887,213
Jan-26 2023 R2.4321 R2.3317 R2.6994 R2.6717 R1,681,062 R2,432,176,215
Jan-25 2023 R2.6452 R2.4621 R2.8766 R2.6630 R1,616,545 R2,645,203,537
Jan-24 2023 R3.2197 R2.3360 R3.2199 R2.6163 R2,851,943 R3,219,710,054
Jan-23 2023 R2.4410 R2.3918 R2.9104 R2.3919 R1,754,578 R2,441,090,368
Jan-22 2023 R3.1223 R2.8174 R3.1757 R2.8333 R2,085,606 R3,122,393,748

Historical and market price analysis of CoinDash / Blox (CDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1975 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.