Market Cap AU$3.57T -0.79%
Volume 24h AU$134.15B 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 36 Seconds ago
CoinDash / Blox CDT

CoinDash / Blox (CDT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-09 2023 AU$0.532434 AU$0.274046 AU$0.532928 AU$0.30451 AU$258,420 AU$532,434,035
Feb-08 2023 AU$0.337207 AU$0.300561 AU$0.360951 AU$0.350695 AU$175,651 AU$337,207,044
Feb-07 2023 AU$0.299751 AU$0.227153 AU$0.317831 AU$0.278447 AU$160,355 AU$299,751,619
Feb-06 2023 AU$0.23231 AU$0.231937 AU$0.340699 AU$0.314436 AU$153,503 AU$232,310,934
Feb-03 2023 AU$0.297322 AU$0.250207 AU$0.352315 AU$0.334014 AU$163,280 AU$297,322,649
Feb-02 2023 AU$0.256155 AU$0.201849 AU$0.313045 AU$0.231224 AU$142,658 AU$256,155,703
Feb-01 2023 AU$0.224117 AU$0.192172 AU$0.244283 AU$0.213002 AU$168,471 AU$224,117,797
Jan-30 2023 AU$0.217142 AU$0.201332 AU$0.249645 AU$0.203216 AU$140,483 AU$217,142,590
Jan-28 2023 AU$0.21899 AU$0.190172 AU$0.245254 AU$0.237398 AU$165,445 AU$218,990,214
Jan-27 2023 AU$0.195139 AU$0.180484 AU$0.224731 AU$0.211945 AU$169,828 AU$195,139,989
Jan-26 2023 AU$0.198759 AU$0.190549 AU$0.220601 AU$0.218338 AU$137,378 AU$198,759,321
Jan-25 2023 AU$0.216168 AU$0.201204 AU$0.235083 AU$0.217626 AU$132,105 AU$216,168,078
Jan-24 2023 AU$0.263117 AU$0.190901 AU$0.263137 AU$0.213811 AU$233,063 AU$263,117,195
Jan-23 2023 AU$0.199487 AU$0.19546 AU$0.237842 AU$0.195475 AU$143,385 AU$199,487,792
Jan-22 2023 AU$0.255164 AU$0.230241 AU$0.259524 AU$0.23154 AU$170,437 AU$255,164,431

Historical and market price analysis of CoinDash / Blox (CDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1975 days, from day 12-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.