Market Cap CA$3.27T 0.68%
Volume 24h CA$93.71B
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
CoinDash / Blox CDT

CoinDash / Blox (CDT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-09 2023 CA$0.480288 CA$0.247207 CA$0.480734 CA$0.274686 CA$233,110 CA$480,288,253
Feb-08 2023 CA$0.304181 CA$0.271124 CA$0.3256 CA$0.316348 CA$158,448 CA$304,181,497
Feb-07 2023 CA$0.270394 CA$0.204906 CA$0.286703 CA$0.251176 CA$144,650 CA$270,394,399
Feb-06 2023 CA$0.209558 CA$0.209222 CA$0.307331 CA$0.283641 CA$138,469 CA$209,558,754
Feb-03 2023 CA$0.268203 CA$0.225702 CA$0.31781 CA$0.301301 CA$147,289 CA$268,203,320
Feb-02 2023 CA$0.231068 CA$0.18208 CA$0.282386 CA$0.208578 CA$128,686 CA$231,068,202
Feb-01 2023 CA$0.202168 CA$0.173351 CA$0.220358 CA$0.192141 CA$151,971 CA$202,168,040
Jan-30 2023 CA$0.195875 CA$0.181614 CA$0.225195 CA$0.183313 CA$126,724 CA$195,875,974
Jan-28 2023 CA$0.197542 CA$0.171547 CA$0.221234 CA$0.214148 CA$149,242 CA$197,542,644
Jan-27 2023 CA$0.176028 CA$0.162808 CA$0.202721 CA$0.191188 CA$153,195 CA$176,028,275
Jan-26 2023 CA$0.179293 CA$0.171887 CA$0.198995 CA$0.196954 CA$123,923 CA$179,293,134
Jan-25 2023 CA$0.194996 CA$0.181499 CA$0.212059 CA$0.196312 CA$119,167 CA$194,996,904
Jan-24 2023 CA$0.237347 CA$0.172205 CA$0.237366 CA$0.192871 CA$210,237 CA$237,347,896
Jan-23 2023 CA$0.17995 CA$0.176317 CA$0.214548 CA$0.176331 CA$129,343 CA$179,950,260
Jan-22 2023 CA$0.230174 CA$0.207691 CA$0.234107 CA$0.208863 CA$153,745 CA$230,174,014

Historical and market price analysis of CoinDash / Blox (CDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1975 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.