Market Cap CHF2.20T 1.59%
Volume 24h CHF123.53B 47.89%
BTC % 51.03% 0.94%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 Seconds ago
CoinDash / Blox CDT

CoinDash / Blox (CDT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-09 2023 CHF0.318591 CHF0.16398 CHF0.318887 CHF0.182208 CHF154,630 CHF318,591,032
Feb-08 2023 CHF0.201773 CHF0.179845 CHF0.215981 CHF0.209844 CHF105,104 CHF201,773,615
Feb-07 2023 CHF0.179361 CHF0.135921 CHF0.190179 CHF0.166613 CHF95,951 CHF179,361,519
Feb-06 2023 CHF0.139007 CHF0.138784 CHF0.203863 CHF0.188148 CHF91,851 CHF139,007,230
Feb-03 2023 CHF0.177908 CHF0.149715 CHF0.210813 CHF0.199863 CHF97,701 CHF177,908,104
Feb-02 2023 CHF0.153275 CHF0.120779 CHF0.187316 CHF0.138357 CHF85,362 CHF153,275,156
Feb-01 2023 CHF0.134104 CHF0.114989 CHF0.146171 CHF0.127453 CHF100,807 CHF134,104,726
Jan-30 2023 CHF0.12993 CHF0.12047 CHF0.149379 CHF0.121597 CHF84,061 CHF129,930,991
Jan-28 2023 CHF0.131036 CHF0.113792 CHF0.146752 CHF0.142051 CHF98,997 CHF131,036,548
Jan-27 2023 CHF0.116765 CHF0.107996 CHF0.134472 CHF0.126821 CHF101,619 CHF116,765,358
Jan-26 2023 CHF0.118931 CHF0.114018 CHF0.132 CHF0.130646 CHF82,202 CHF118,931,047
Jan-25 2023 CHF0.129347 CHF0.120394 CHF0.140666 CHF0.13022 CHF79,047 CHF129,347,875
Jan-24 2023 CHF0.15744 CHF0.114229 CHF0.157452 CHF0.127937 CHF139,457 CHF157,440,684
Jan-23 2023 CHF0.119366 CHF0.116957 CHF0.142317 CHF0.116966 CHF85,797 CHF119,366,940
Jan-22 2023 CHF0.152682 CHF0.137768 CHF0.15529 CHF0.138546 CHF101,984 CHF152,682,012

Historical and market price analysis of CoinDash / Blox (CDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1975 days, from day 12-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90734 CHF.