Market Cap ₺78.07T 2.18%
Volume 24h ₺3.57T 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Coins 27.098 +11
Exchanges 885
Last update 3 Minutes ago
CoinDash / Blox CDT

CoinDash / Blox (CDT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Feb-09 2023 ₺11.31 ₺5.822 ₺11.32 ₺6.469 ₺5,490,487 ₺11,312,309,615
Feb-08 2023 ₺7.164 ₺6.385 ₺7.668 ₺7.451 ₺3,731,944 ₺7,164,437,707
Feb-07 2023 ₺6.368 ₺4.8261 ₺6.752 ₺5.916 ₺3,406,969 ₺6,368,644,548
Feb-06 2023 ₺4.9357 ₺4.9278 ₺7.238 ₺6.680 ₺3,261,379 ₺4,935,772,400
Feb-03 2023 ₺6.317 ₺5.316 ₺7.485 ₺7.096 ₺3,469,116 ₺6,317,037,684
Feb-02 2023 ₺5.442 ₺4.2885 ₺6.651 ₺4.9126 ₺3,030,962 ₺5,442,388,031
Feb-01 2023 ₺4.7616 ₺4.0829 ₺5.190 ₺4.5255 ₺3,579,395 ₺4,761,697,682
Jan-30 2023 ₺4.6134 ₺4.2775 ₺5.304 ₺4.3176 ₺2,984,762 ₺4,613,499,593
Jan-28 2023 ₺4.6527 ₺4.0404 ₺5.210 ₺5.043 ₺3,515,122 ₺4,652,754,962
Jan-27 2023 ₺4.1460 ₺3.8346 ₺4.7747 ₺4.5030 ₺3,608,230 ₺4,146,023,414
Jan-26 2023 ₺4.2229 ₺4.0484 ₺4.6869 ₺4.6389 ₺2,918,782 ₺4,222,921,199
Jan-25 2023 ₺4.5927 ₺4.2748 ₺4.9946 ₺4.6237 ₺2,806,762 ₺4,592,794,726
Jan-24 2023 ₺5.590 ₺4.0559 ₺5.590 ₺4.5427 ₺4,951,751 ₺5,590,294,716
Jan-23 2023 ₺4.2383 ₺4.1528 ₺5.053 ₺4.1531 ₺3,046,426 ₺4,238,398,599
Jan-22 2023 ₺5.421 ₺4.8918 ₺5.513 ₺4.9193 ₺3,621,181 ₺5,421,327,068

Historical and market price analysis of CoinDash / Blox (CDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1975 days, from day 12-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2172 TRY.