Market Cap MX$40.64T 1.66%
Volume 24h MX$2.03T 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
CoinDash / Blox CDT

CoinDash / Blox (CDT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-09 2023 MX$5.881 MX$3.0274 MX$5.887 MX$3.3639 MX$2,854,775 MX$5,881,827,259
Feb-08 2023 MX$3.7251 MX$3.3203 MX$3.9874 MX$3.8741 MX$1,940,421 MX$3,725,144,240
Feb-07 2023 MX$3.3113 MX$2.5093 MX$3.5111 MX$3.0760 MX$1,771,451 MX$3,311,372,159
Feb-06 2023 MX$2.5663 MX$2.5622 MX$3.7637 MX$3.4736 MX$1,695,752 MX$2,566,351,314
Feb-03 2023 MX$3.2845 MX$2.7640 MX$3.8920 MX$3.6898 MX$1,803,764 MX$3,284,539,207
Feb-02 2023 MX$2.8297 MX$2.2298 MX$3.4582 MX$2.5543 MX$1,575,946 MX$2,829,765,748
Feb-01 2023 MX$2.4758 MX$2.1229 MX$2.6986 MX$2.3530 MX$1,861,104 MX$2,475,841,290
Jan-30 2023 MX$2.3987 MX$2.2241 MX$2.7578 MX$2.2449 MX$1,551,925 MX$2,398,785,800
Jan-28 2023 MX$2.4191 MX$2.1008 MX$2.7093 MX$2.6225 MX$1,827,685 MX$2,419,196,601
Jan-27 2023 MX$2.1557 MX$1.9938 MX$2.4826 MX$2.3413 MX$1,876,096 MX$2,155,721,896
Jan-26 2023 MX$2.1957 MX$2.1050 MX$2.4369 MX$2.4119 MX$1,517,618 MX$2,195,704,844
Jan-25 2023 MX$2.3880 MX$2.2227 MX$2.5969 MX$2.4041 MX$1,459,374 MX$2,388,020,319
Jan-24 2023 MX$2.9066 MX$2.1089 MX$2.9068 MX$2.3619 MX$2,574,660 MX$2,906,669,722
Jan-23 2023 MX$2.2037 MX$2.1592 MX$2.6274 MX$2.1594 MX$1,583,987 MX$2,203,752,307
Jan-22 2023 MX$2.8188 MX$2.5434 MX$2.8669 MX$2.5578 MX$1,882,830 MX$2,818,815,115

Historical and market price analysis of CoinDash / Blox (CDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1975 days, from day 12-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75131 MXN.