Market Cap NZ$4.02T 1.95%
Volume 24h NZ$191.90B 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 14 Seconds ago
CoinDash / Blox CDT

CoinDash / Blox (CDT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-09 2023 NZ$0.583242 NZ$0.300198 NZ$0.583784 NZ$0.333568 NZ$283,080 NZ$583,242,026
Feb-08 2023 NZ$0.369385 NZ$0.329242 NZ$0.395395 NZ$0.38416 NZ$192,412 NZ$369,385,325
Feb-07 2023 NZ$0.328355 NZ$0.248829 NZ$0.34816 NZ$0.305018 NZ$175,657 NZ$328,355,683
Feb-06 2023 NZ$0.254479 NZ$0.25407 NZ$0.37321 NZ$0.344442 NZ$168,151 NZ$254,479,412
Feb-03 2023 NZ$0.325694 NZ$0.274083 NZ$0.385935 NZ$0.365888 NZ$178,861 NZ$325,694,927
Feb-02 2023 NZ$0.280599 NZ$0.22111 NZ$0.342918 NZ$0.253289 NZ$156,271 NZ$280,599,589
Feb-01 2023 NZ$0.245504 NZ$0.210511 NZ$0.267594 NZ$0.233328 NZ$184,547 NZ$245,504,437
Jan-30 2023 NZ$0.237863 NZ$0.220544 NZ$0.273468 NZ$0.222608 NZ$153,889 NZ$237,863,614
Jan-28 2023 NZ$0.239887 NZ$0.208319 NZ$0.268658 NZ$0.260052 NZ$181,233 NZ$239,887,549
Jan-27 2023 NZ$0.213761 NZ$0.197707 NZ$0.246176 NZ$0.23217 NZ$186,034 NZ$213,761,396
Jan-26 2023 NZ$0.217726 NZ$0.208732 NZ$0.241652 NZ$0.239173 NZ$150,487 NZ$217,726,106
Jan-25 2023 NZ$0.236796 NZ$0.220404 NZ$0.257516 NZ$0.238393 NZ$144,712 NZ$236,796,109
Jan-24 2023 NZ$0.288225 NZ$0.209118 NZ$0.288247 NZ$0.234214 NZ$255,303 NZ$288,225,387
Jan-23 2023 NZ$0.218524 NZ$0.214112 NZ$0.260538 NZ$0.214129 NZ$157,068 NZ$218,524,092
Jan-22 2023 NZ$0.279513 NZ$0.252212 NZ$0.284289 NZ$0.253635 NZ$186,701 NZ$279,513,724

Historical and market price analysis of CoinDash / Blox (CDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1975 days, from day 12-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66106 NZD.