時価総額 NZ$3.92T
-2.31%
ボリューム24h NZ$230.01B
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Feb-09 2023 | NZ$0.583294 | NZ$0.300225 | NZ$0.583836 | NZ$0.333598 | NZ$283,105 | NZ$583,294,695 |
Feb-08 2023 | NZ$0.369418 | NZ$0.329272 | NZ$0.39543 | NZ$0.384195 | NZ$192,430 | NZ$369,418,682 |
Feb-07 2023 | NZ$0.328385 | NZ$0.248852 | NZ$0.348192 | NZ$0.305046 | NZ$175,673 | NZ$328,385,335 |
Feb-06 2023 | NZ$0.254502 | NZ$0.254093 | NZ$0.373244 | NZ$0.344473 | NZ$168,166 | NZ$254,502,392 |
Feb-03 2023 | NZ$0.325724 | NZ$0.274108 | NZ$0.38597 | NZ$0.365921 | NZ$178,877 | NZ$325,724,339 |
Feb-02 2023 | NZ$0.280624 | NZ$0.22113 | NZ$0.342949 | NZ$0.253312 | NZ$156,285 | NZ$280,624,928 |
Feb-01 2023 | NZ$0.245526 | NZ$0.21053 | NZ$0.267618 | NZ$0.233349 | NZ$184,564 | NZ$245,526,607 |
Jan-30 2023 | NZ$0.237885 | NZ$0.220564 | NZ$0.273493 | NZ$0.222628 | NZ$153,903 | NZ$237,885,094 |
Jan-28 2023 | NZ$0.239909 | NZ$0.208338 | NZ$0.268682 | NZ$0.260075 | NZ$181,250 | NZ$239,909,212 |
Jan-27 2023 | NZ$0.21378 | NZ$0.197725 | NZ$0.246199 | NZ$0.232191 | NZ$186,051 | NZ$213,780,700 |
Jan-26 2023 | NZ$0.217745 | NZ$0.208751 | NZ$0.241674 | NZ$0.239195 | NZ$150,501 | NZ$217,745,767 |
Jan-25 2023 | NZ$0.236817 | NZ$0.220424 | NZ$0.257539 | NZ$0.238414 | NZ$144,725 | NZ$236,817,493 |
Jan-24 2023 | NZ$0.288251 | NZ$0.209137 | NZ$0.288273 | NZ$0.234235 | NZ$255,326 | NZ$288,251,415 |
Jan-23 2023 | NZ$0.218543 | NZ$0.214131 | NZ$0.260562 | NZ$0.214148 | NZ$157,082 | NZ$218,543,826 |
Jan-22 2023 | NZ$0.279538 | NZ$0.252235 | NZ$0.284315 | NZ$0.253658 | NZ$186,718 | NZ$279,538,965 |
CoinDash / Blox(CDT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1975日間分析、13-12-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66121 NZD.