Market Cap CN¥17.71T 2.8%
Volume 24h CN¥895.16B -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
CoinDash / Blox CDT

CoinDash / Blox (CDT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-09 2023 CN¥2.5370 CN¥1.3058 CN¥2.5393 CN¥1.4509 CN¥1,231,360 CN¥2,537,028,727
Feb-08 2023 CN¥1.6067 CN¥1.4321 CN¥1.7199 CN¥1.6710 CN¥836,969 CN¥1,606,779,242
Feb-07 2023 CN¥1.4283 CN¥1.0823 CN¥1.5144 CN¥1.3267 CN¥764,086 CN¥1,428,305,511
Feb-06 2023 CN¥1.1069 CN¥1.1051 CN¥1.6234 CN¥1.4982 CN¥731,434 CN¥1,106,953,115
Feb-03 2023 CN¥1.4167 CN¥1.1922 CN¥1.6787 CN¥1.5915 CN¥778,024 CN¥1,416,731,562
Feb-02 2023 CN¥1.2205 CN¥0.961803 CN¥1.4916 CN¥1.1017 CN¥679,758 CN¥1,220,572,566
Feb-01 2023 CN¥1.0679 CN¥0.915696 CN¥1.1640 CN¥1.0149 CN¥802,756 CN¥1,067,913,116
Jan-30 2023 CN¥1.0346 CN¥0.959341 CN¥1.1895 CN¥0.968317 CN¥669,397 CN¥1,034,676,507
Jan-28 2023 CN¥1.0434 CN¥0.906163 CN¥1.1686 CN¥1.1311 CN¥788,342 CN¥1,043,480,368
Jan-27 2023 CN¥0.929834 CN¥0.860004 CN¥1.0708 CN¥1.0099 CN¥809,223 CN¥929,834,920
Jan-26 2023 CN¥0.94708 CN¥0.90796 CN¥1.0511 CN¥1.0403 CN¥654,600 CN¥947,080,902
Jan-25 2023 CN¥1.0300 CN¥0.958733 CN¥1.1201 CN¥1.0369 CN¥629,477 CN¥1,030,032,995
Jan-24 2023 CN¥1.2537 CN¥0.909639 CN¥1.2538 CN¥1.0188 CN¥1,110,537 CN¥1,253,743,821
Jan-23 2023 CN¥0.950552 CN¥0.931362 CN¥1.1333 CN¥0.931435 CN¥683,227 CN¥950,552,042
Jan-22 2023 CN¥1.2158 CN¥1.0970 CN¥1.2366 CN¥1.1032 CN¥812,128 CN¥1,215,849,192

Historical and market price analysis of CoinDash / Blox (CDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1975 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.