Market Cap Rp39,370.14T 2.48%
Volume 24h Rp2,021.02T -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 3 Minutes ago
CoinDash / Blox CDT

CoinDash / Blox (CDT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-09 2023 Rp5,630.02 Rp2,897.80 Rp5,635.26 Rp3,219.93 Rp2,732,563,534 Rp5,630,029,222,840
Feb-08 2023 Rp3,565.67 Rp3,178.17 Rp3,816.74 Rp3,708.29 Rp1,857,353,038 Rp3,565,672,707,879
Feb-07 2023 Rp3,169.61 Rp2,401.95 Rp3,360.79 Rp2,944.34 Rp1,695,616,114 Rp3,169,613,999,051
Feb-06 2023 Rp2,456.48 Rp2,452.54 Rp3,602.60 Rp3,324.89 Rp1,623,157,587 Rp2,456,487,118,613
Feb-03 2023 Rp3,143.92 Rp2,645.72 Rp3,725.42 Rp3,531.91 Rp1,726,546,076 Rp3,143,929,752,175
Feb-02 2023 Rp2,708.62 Rp2,134.37 Rp3,310.19 Rp2,445.00 Rp1,508,481,025 Rp2,708,624,914,058
Feb-01 2023 Rp2,369.85 Rp2,032.06 Rp2,583.08 Rp2,252.31 Rp1,781,431,125 Rp2,369,851,781,901
Jan-30 2023 Rp2,296.09 Rp2,128.91 Rp2,639.78 Rp2,148.83 Rp1,485,487,989 Rp2,296,094,998,317
Jan-28 2023 Rp2,315.63 Rp2,010.90 Rp2,593.35 Rp2,510.28 Rp1,749,442,906 Rp2,315,632,023,472
Jan-27 2023 Rp2,063.43 Rp1,908.47 Rp2,376.34 Rp2,241.14 Rp1,795,781,730 Rp2,063,436,536,993
Jan-26 2023 Rp2,101.70 Rp2,014.89 Rp2,332.66 Rp2,308.74 Rp1,452,649,958 Rp2,101,707,835,333
Jan-25 2023 Rp2,285.79 Rp2,127.56 Rp2,485.80 Rp2,301.20 Rp1,396,899,062 Rp2,285,790,382,432
Jan-24 2023 Rp2,782.23 Rp2,018.62 Rp2,782.44 Rp2,260.87 Rp2,464,439,727 Rp2,782,236,668,349
Jan-23 2023 Rp2,109.41 Rp2,066.82 Rp2,514.97 Rp2,066.98 Rp1,516,177,438 Rp2,109,410,790,851
Jan-22 2023 Rp2,698.14 Rp2,434.60 Rp2,744.24 Rp2,448.33 Rp1,802,227,476 Rp2,698,143,072,217

Historical and market price analysis of CoinDash / Blox (CDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1975 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.19493 IDR.