Cap Mercado Rp39,042.61T
0.45%
Volumen 24h Rp2,101.23T
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-09 2023 | Rp5,625.76 | Rp2,895.61 | Rp5,630.99 | Rp3,217.49 | Rp2,730,493,783 | Rp5,625,764,817,230 |
Feb-08 2023 | Rp3,562.97 | Rp3,175.76 | Rp3,813.85 | Rp3,705.48 | Rp1,855,946,206 | Rp3,562,971,927,102 |
Feb-07 2023 | Rp3,167.21 | Rp2,400.13 | Rp3,358.24 | Rp2,942.11 | Rp1,694,331,788 | Rp3,167,213,208,720 |
Feb-06 2023 | Rp2,454.62 | Rp2,450.68 | Rp3,599.87 | Rp3,322.37 | Rp1,621,928,144 | Rp2,454,626,478,635 |
Feb-03 2023 | Rp3,141.54 | Rp2,643.71 | Rp3,722.60 | Rp3,529.24 | Rp1,725,238,322 | Rp3,141,548,416,104 |
Feb-02 2023 | Rp2,706.57 | Rp2,132.76 | Rp3,307.68 | Rp2,443.14 | Rp1,507,338,442 | Rp2,706,573,294,995 |
Feb-01 2023 | Rp2,368.05 | Rp2,030.52 | Rp2,581.13 | Rp2,250.60 | Rp1,780,081,799 | Rp2,368,056,762,935 |
Jan-30 2023 | Rp2,294.35 | Rp2,127.30 | Rp2,637.78 | Rp2,147.20 | Rp1,484,362,822 | Rp2,294,355,845,641 |
Jan-28 2023 | Rp2,313.87 | Rp2,009.38 | Rp2,591.38 | Rp2,508.38 | Rp1,748,117,809 | Rp2,313,878,072,684 |
Jan-27 2023 | Rp2,061.87 | Rp1,907.02 | Rp2,374.54 | Rp2,239.44 | Rp1,794,421,534 | Rp2,061,873,608,988 |
Jan-26 2023 | Rp2,100.11 | Rp2,013.36 | Rp2,330.90 | Rp2,306.99 | Rp1,451,549,664 | Rp2,100,115,919,140 |
Jan-25 2023 | Rp2,284.05 | Rp2,125.95 | Rp2,483.91 | Rp2,299.46 | Rp1,395,840,996 | Rp2,284,059,034,877 |
Jan-24 2023 | Rp2,780.12 | Rp2,017.09 | Rp2,780.34 | Rp2,259.15 | Rp2,462,573,063 | Rp2,780,129,292,848 |
Jan-23 2023 | Rp2,107.81 | Rp2,065.26 | Rp2,513.07 | Rp2,065.42 | Rp1,515,029,026 | Rp2,107,813,040,137 |
Jan-22 2023 | Rp2,696.09 | Rp2,432.76 | Rp2,742.16 | Rp2,446.48 | Rp1,800,862,398 | Rp2,696,099,392,513 |
Análisis de precios históricos y de mercado de CoinDash / Blox (CDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1975 días, desde el día 12-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16022.05 IDR.