Cap Mercado R$12.24T
-0.54%
Volumen 24h R$699.93B
6.67%
BTC % 50.5%
0.09%
ETH % 14.74%
-1.35%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-09 2023 | R$1.8099 | R$0.931574 | R$1.8115 | R$1.0351 | R$878,452 | R$1,809,916,167 |
Feb-08 2023 | R$1.1462 | R$1.0217 | R$1.2269 | R$1.1921 | R$597,093 | R$1,146,276,232 |
Feb-07 2023 | R$1.0189 | R$0.772168 | R$1.0804 | R$0.946533 | R$545,099 | R$1,018,953,081 |
Feb-06 2023 | R$0.7897 | R$0.788432 | R$1.1581 | R$1.0688 | R$521,805 | R$789,700,297 |
Feb-03 2023 | R$1.0106 | R$0.850535 | R$1.1976 | R$1.1354 | R$555,042 | R$1,010,696,226 |
Feb-02 2023 | R$0.870756 | R$0.68615 | R$1.0641 | R$0.786007 | R$484,940 | R$870,756,408 |
Feb-01 2023 | R$0.761849 | R$0.653258 | R$0.830399 | R$0.724063 | R$572,686 | R$761,849,164 |
Jan-30 2023 | R$0.738138 | R$0.684393 | R$0.848626 | R$0.690797 | R$477,548 | R$738,138,168 |
Jan-28 2023 | R$0.744418 | R$0.646457 | R$0.833699 | R$0.806994 | R$562,403 | R$744,418,842 |
Jan-27 2023 | R$0.663344 | R$0.613527 | R$0.763936 | R$0.720472 | R$577,300 | R$663,344,185 |
Jan-26 2023 | R$0.675647 | R$0.647739 | R$0.749895 | R$0.742203 | R$466,991 | R$675,647,468 |
Jan-25 2023 | R$0.734825 | R$0.68396 | R$0.799124 | R$0.739781 | R$449,069 | R$734,825,487 |
Jan-24 2023 | R$0.89442 | R$0.648936 | R$0.894489 | R$0.726814 | R$792,257 | R$894,420,780 |
Jan-23 2023 | R$0.678123 | R$0.664433 | R$0.808503 | R$0.664485 | R$487,414 | R$678,123,779 |
Jan-22 2023 | R$0.867386 | R$0.782665 | R$0.882208 | R$0.78708 | R$579,372 | R$867,386,753 |
Análisis de precios históricos y de mercado de CoinDash / Blox (CDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1975 días, desde el día 13-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1546 BRL.