Cap Mercado £1.90T
-0.12%
Volumen 24h £58.67B
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-09 2023 | £0.281476 | £0.144877 | £0.281738 | £0.160982 | £136,616 | £281,476,971 |
Feb-08 2023 | £0.178268 | £0.158894 | £0.19082 | £0.185398 | £92,860 | £178,268,125 |
Feb-07 2023 | £0.158466 | £0.120087 | £0.168025 | £0.147204 | £84,773 | £158,466,913 |
Feb-06 2023 | £0.122813 | £0.122616 | £0.180114 | £0.16623 | £81,151 | £122,813,671 |
Feb-03 2023 | £0.157182 | £0.132274 | £0.186255 | £0.17658 | £86,320 | £157,182,812 |
Feb-02 2023 | £0.135419 | £0.106709 | £0.165495 | £0.122239 | £75,417 | £135,419,464 |
Feb-01 2023 | £0.118482 | £0.101594 | £0.129143 | £0.112605 | £89,064 | £118,482,281 |
Jan-30 2023 | £0.114794 | £0.106436 | £0.131977 | £0.107432 | £74,268 | £114,794,762 |
Jan-28 2023 | £0.115771 | £0.100536 | £0.129656 | £0.125503 | £87,465 | £115,771,528 |
Jan-27 2023 | £0.103162 | £0.095415 | £0.118806 | £0.112047 | £89,781 | £103,162,851 |
Jan-26 2023 | £0.105076 | £0.100735 | £0.116623 | £0.115426 | £72,626 | £105,076,250 |
Jan-25 2023 | £0.114279 | £0.106369 | £0.124279 | £0.11505 | £69,839 | £114,279,576 |
Jan-24 2023 | £0.139099 | £0.100922 | £0.13911 | £0.113033 | £123,211 | £139,099,731 |
Jan-23 2023 | £0.105461 | £0.103332 | £0.125737 | £0.10334 | £75,802 | £105,461,364 |
Jan-22 2023 | £0.134895 | £0.121719 | £0.1372 | £0.122406 | £90,104 | £134,895,417 |
Análisis de precios históricos y de mercado de CoinDash / Blox (CDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1975 días, desde el día 15-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.