Cap Mercado AR$2,095.32T
0.54%
Volumen 24h AR$73.43T
-65.39%
BTC % 50.48%
0.05%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Feb-09 2023 | AR$309.53 | AR$159.31 | AR$309.81 | AR$177.02 | AR$150,232,083 | AR$309,530,229,477 |
Feb-08 2023 | AR$196.03 | AR$174.73 | AR$209.83 | AR$203.87 | AR$102,114,374 | AR$196,035,126,608 |
Feb-07 2023 | AR$174.26 | AR$132.05 | AR$184.77 | AR$161.87 | AR$93,222,330 | AR$174,260,436,251 |
Feb-06 2023 | AR$135.05 | AR$134.83 | AR$198.06 | AR$182.79 | AR$89,238,674 | AR$135,053,832,127 |
Feb-03 2023 | AR$172.84 | AR$145.45 | AR$204.81 | AR$194.17 | AR$94,922,812 | AR$172,848,356,400 |
Feb-02 2023 | AR$148.91 | AR$117.34 | AR$181.98 | AR$134.42 | AR$82,933,935 | AR$148,915,975,039 |
Feb-01 2023 | AR$130.29 | AR$111.71 | AR$142.01 | AR$123.82 | AR$97,940,306 | AR$130,290,756,379 |
Jan-30 2023 | AR$126.23 | AR$117.04 | AR$145.13 | AR$118.13 | AR$81,669,814 | AR$126,235,723,404 |
Jan-28 2023 | AR$127.30 | AR$110.55 | AR$142.57 | AR$138.01 | AR$96,181,644 | AR$127,309,838,589 |
Jan-27 2023 | AR$113.44 | AR$104.92 | AR$130.64 | AR$123.21 | AR$98,729,280 | AR$113,444,523,914 |
Jan-26 2023 | AR$115.54 | AR$110.77 | AR$128.24 | AR$126.93 | AR$79,864,430 | AR$115,548,620,232 |
Jan-25 2023 | AR$125.66 | AR$116.97 | AR$136.66 | AR$126.51 | AR$76,799,333 | AR$125,669,191,687 |
Jan-24 2023 | AR$152.96 | AR$110.98 | AR$152.97 | AR$124.29 | AR$135,491,054 | AR$152,963,034,529 |
Jan-23 2023 | AR$115.97 | AR$113.63 | AR$138.26 | AR$113.63 | AR$83,357,072 | AR$115,972,116,717 |
Jan-22 2023 | AR$148.33 | AR$133.85 | AR$150.87 | AR$134.60 | AR$99,083,657 | AR$148,339,699,715 |
Análisis de precios históricos y de mercado de CoinDash / Blox (CDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1975 días, desde el día 14-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.53504 ARS.