Cap Mercado ₹198.55T
-3.59%
Volumen 24h ₹8.88T
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-09 2023 | ₹29.33 | ₹15.09 | ₹29.36 | ₹16.77 | ₹14,238,104 | ₹29,335,434,864 |
Feb-08 2023 | ₹18.57 | ₹16.55 | ₹19.88 | ₹19.32 | ₹9,677,793 | ₹18,579,043,790 |
Feb-07 2023 | ₹16.51 | ₹12.51 | ₹17.51 | ₹15.34 | ₹8,835,058 | ₹16,515,368,097 |
Feb-06 2023 | ₹12.79 | ₹12.77 | ₹18.77 | ₹17.32 | ₹8,457,511 | ₹12,799,599,258 |
Feb-03 2023 | ₹16.38 | ₹13.78 | ₹19.41 | ₹18.40 | ₹8,996,220 | ₹16,381,539,564 |
Feb-02 2023 | ₹14.11 | ₹11.12 | ₹17.24 | ₹12.73 | ₹7,859,985 | ₹14,113,370,747 |
Feb-01 2023 | ₹12.34 | ₹10.58 | ₹13.45 | ₹11.73 | ₹9,282,200 | ₹12,348,183,257 |
Jan-30 2023 | ₹11.96 | ₹11.09 | ₹13.75 | ₹11.19 | ₹7,740,179 | ₹11,963,871,341 |
Jan-28 2023 | ₹12.06 | ₹10.47 | ₹13.51 | ₹13.07 | ₹9,115,524 | ₹12,065,669,592 |
Jan-27 2023 | ₹10.75 | ₹9.944 | ₹12.38 | ₹11.67 | ₹9,356,974 | ₹10,751,597,502 |
Jan-26 2023 | ₹10.95 | ₹10.49 | ₹12.15 | ₹12.02 | ₹7,569,076 | ₹10,951,011,241 |
Jan-25 2023 | ₹11.91 | ₹11.08 | ₹12.95 | ₹11.99 | ₹7,278,584 | ₹11,910,178,833 |
Jan-24 2023 | ₹14.49 | ₹10.51 | ₹14.49 | ₹11.78 | ₹12,841,037 | ₹14,496,926,984 |
Jan-23 2023 | ₹10.99 | ₹10.76 | ₹13.10 | ₹10.77 | ₹7,900,088 | ₹10,991,147,720 |
Jan-22 2023 | ₹14.05 | ₹12.68 | ₹14.29 | ₹12.75 | ₹9,390,560 | ₹14,058,754,798 |
Análisis de precios históricos y de mercado de CoinDash / Blox (CDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1975 días, desde el día 14-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.