Cap Mercado RM11.31T
0.33%
Volumen 24h RM348.62B
-74.41%
BTC % 50.51%
0%
ETH % 14.77%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-09 2023 | RM1.6639 | RM0.856464 | RM1.6655 | RM0.951669 | RM807,625 | RM1,663,988,033 |
Feb-08 2023 | RM1.0538 | RM0.939328 | RM1.1280 | RM1.0960 | RM548,952 | RM1,053,855,403 |
Feb-07 2023 | RM0.936797 | RM0.70991 | RM0.9933 | RM0.870217 | RM501,149 | RM936,797,938 |
Feb-06 2023 | RM0.726029 | RM0.724863 | RM1.0647 | RM0.982693 | RM479,734 | RM726,029,121 |
Feb-03 2023 | RM0.929206 | RM0.781959 | RM1.1010 | RM1.0438 | RM510,291 | RM929,206,808 |
Feb-02 2023 | RM0.800549 | RM0.630828 | RM0.978346 | RM0.722634 | RM445,840 | RM800,549,920 |
Feb-01 2023 | RM0.700423 | RM0.600587 | RM0.763446 | RM0.665684 | RM526,512 | RM700,423,541 |
Jan-30 2023 | RM0.678624 | RM0.629213 | RM0.780204 | RM0.6351 | RM439,045 | RM678,624,293 |
Jan-28 2023 | RM0.684398 | RM0.594335 | RM0.76648 | RM0.741929 | RM517,058 | RM684,398,575 |
Jan-27 2023 | RM0.60986 | RM0.56406 | RM0.702342 | RM0.662383 | RM530,754 | RM609,860,725 |
Jan-26 2023 | RM0.621172 | RM0.595513 | RM0.689433 | RM0.682361 | RM429,339 | RM621,172,031 |
Jan-25 2023 | RM0.675578 | RM0.628814 | RM0.734693 | RM0.680135 | RM412,862 | RM675,578,703 |
Jan-24 2023 | RM0.822306 | RM0.596614 | RM0.822369 | RM0.668213 | RM728,380 | RM822,306,304 |
Jan-23 2023 | RM0.623448 | RM0.610862 | RM0.743316 | RM0.61091 | RM448,115 | RM623,448,685 |
Jan-22 2023 | RM0.797451 | RM0.719561 | RM0.811078 | RM0.72362 | RM532,659 | RM797,451,950 |
Análisis de precios históricos y de mercado de CoinDash / Blox (CDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1975 días, desde el día 15-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.