Cap Mercado HK$18.53T
-3.53%
Volumen 24h HK$954.55B
-3.19%
BTC % 50.52%
-0.04%
ETH % 14.72%
-0.61%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-09 2023 | HK$2.7440 | HK$1.4123 | HK$2.7465 | HK$1.5693 | HK$1,331,815 | HK$2,744,000,186 |
Feb-08 2023 | HK$1.7378 | HK$1.5489 | HK$1.8602 | HK$1.8073 | HK$905,249 | HK$1,737,860,708 |
Feb-07 2023 | HK$1.5448 | HK$1.1706 | HK$1.6380 | HK$1.4350 | HK$826,420 | HK$1,544,827,044 |
Feb-06 2023 | HK$1.1972 | HK$1.1953 | HK$1.7558 | HK$1.6205 | HK$791,105 | HK$1,197,258,636 |
Feb-03 2023 | HK$1.5323 | HK$1.2894 | HK$1.8157 | HK$1.7214 | HK$841,495 | HK$1,532,308,889 |
Feb-02 2023 | HK$1.3201 | HK$1.0402 | HK$1.6133 | HK$1.1916 | HK$735,213 | HK$1,320,147,192 |
Feb-01 2023 | HK$1.1550 | HK$0.9903 | HK$1.2589 | HK$1.0977 | HK$868,245 | HK$1,155,033,744 |
Jan-30 2023 | HK$1.1190 | HK$1.0376 | HK$1.2865 | HK$1.0473 | HK$724,007 | HK$1,119,085,684 |
Jan-28 2023 | HK$1.1286 | HK$0.980088 | HK$1.2639 | HK$1.2234 | HK$852,655 | HK$1,128,607,766 |
Jan-27 2023 | HK$1.0056 | HK$0.930163 | HK$1.1581 | HK$1.0923 | HK$875,240 | HK$1,005,691,093 |
Jan-26 2023 | HK$1.0243 | HK$0.982032 | HK$1.1369 | HK$1.1252 | HK$708,002 | HK$1,024,344,007 |
Jan-25 2023 | HK$1.1140 | HK$1.0369 | HK$1.2115 | HK$1.1215 | HK$680,830 | HK$1,114,063,353 |
Jan-24 2023 | HK$1.3560 | HK$0.983848 | HK$1.3561 | HK$1.1019 | HK$1,201,135 | HK$1,356,024,566 |
Jan-23 2023 | HK$1.0280 | HK$1.0073 | HK$1.2257 | HK$1.0074 | HK$738,964 | HK$1,028,098,323 |
Jan-22 2023 | HK$1.3150 | HK$1.1865 | HK$1.3375 | HK$1.1932 | HK$878,381 | HK$1,315,038,484 |
Análisis de precios históricos y de mercado de CoinDash / Blox (CDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1975 días, desde el día 14-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.