Cap Marché zł10.11T
2.27%
Volume 24h zł419.52B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Feb-09 2023 | zł1.4162 | zł0.728957 | zł1.4175 | zł0.809989 | zł687,390 | zł1,416,261,332 |
Feb-08 2023 | zł0.896962 | zł0.799485 | zł0.96012 | zł0.93284 | zł467,226 | zł896,962,374 |
Feb-07 2023 | zł0.797331 | zł0.604222 | zł0.845424 | zł0.740663 | zł426,541 | zł797,331,873 |
Feb-06 2023 | zł0.617941 | zł0.616948 | zł0.906252 | zł0.836394 | zł408,313 | zł617,941,325 |
Feb-03 2023 | zł0.79087 | zł0.665544 | zł0.937149 | zł0.888471 | zł434,321 | zł790,870,875 |
Feb-02 2023 | zł0.681367 | zł0.536913 | zł0.832694 | zł0.615052 | zł379,466 | zł681,367,818 |
Feb-01 2023 | zł0.596147 | zł0.511175 | zł0.649788 | zł0.56658 | zł448,128 | zł596,147,783 |
Jan-30 2023 | zł0.577593 | zł0.535538 | zł0.664051 | zł0.540549 | zł373,682 | zł577,593,904 |
Jan-28 2023 | zł0.582508 | zł0.505853 | zł0.65237 | zł0.631474 | zł440,081 | zł582,508,538 |
Jan-27 2023 | zł0.519067 | zł0.480085 | zł0.59778 | zł0.56377 | zł451,738 | zł519,067,533 |
Jan-26 2023 | zł0.528694 | zł0.506856 | zł0.586794 | zł0.580774 | zł365,421 | zł528,694,865 |
Jan-25 2023 | zł0.575001 | zł0.535199 | zł0.625315 | zł0.57888 | zł351,397 | zł575,001,728 |
Jan-24 2023 | zł0.699885 | zł0.507793 | zł0.699938 | zł0.568733 | zł619,942 | zł699,885,214 |
Jan-23 2023 | zł0.530632 | zł0.51992 | zł0.632654 | zł0.51996 | zł381,402 | zł530,632,581 |
Jan-22 2023 | zł0.678731 | zł0.612436 | zł0.690328 | zł0.615891 | zł453,359 | zł678,731,060 |
Analyse historique et de marché du prix de CoinDash / Blox (CDT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1975 jours, à partir du jour 01-12-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03348 PLN.