Cap Marché $2.80T 2.33%
Volume 24h $203.91B -13.1%
BTC % 49.77% 0.24%
ETH % 15.31% -0.71%
Monnaies 26.156 +25
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-09 2023 $0.351126 $0.180726 $0.351452 $0.200816 $170,421 $351,126,405
Feb-08 2023 $0.222379 $0.198212 $0.238037 $0.231274 $115,837 $222,379,279
Feb-07 2023 $0.197678 $0.149801 $0.209601 $0.183628 $105,750 $197,678,400
Feb-06 2023 $0.153203 $0.152956 $0.224682 $0.207362 $101,231 $153,203,022
Feb-03 2023 $0.196076 $0.165005 $0.232342 $0.220274 $107,679 $196,076,558
Feb-02 2023 $0.168928 $0.133114 $0.206445 $0.152486 $94,079 $168,928,027
Feb-01 2023 $0.147799 $0.126733 $0.161098 $0.140469 $111,102 $147,799,861
Jan-30 2023 $0.143199 $0.132773 $0.164634 $0.134015 $92,645 $143,199,893
Jan-28 2023 $0.144418 $0.125413 $0.161738 $0.156558 $109,107 $144,418,353
Jan-27 2023 $0.128689 $0.119025 $0.148204 $0.139772 $111,997 $128,689,750
Jan-26 2023 $0.131076 $0.125662 $0.14548 $0.143988 $90,597 $131,076,605
Jan-25 2023 $0.142557 $0.132689 $0.155031 $0.143518 $87,120 $142,557,228
Jan-24 2023 $0.173518 $0.125894 $0.173532 $0.141003 $153,699 $173,518,950
Jan-23 2023 $0.131557 $0.128901 $0.15685 $0.128911 $94,559 $131,557,013
Jan-22 2023 $0.168274 $0.151838 $0.171149 $0.152694 $112,399 $168,274,309

Analyse historique et de marché du prix de CoinDash / Blox (CDT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1975 jours, à partir du jour 31-10-2018.