Market Cap Tk269.56T -2.1%
Volume 24h Tk14.12T -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
Coin Edelweis EDEL

Coin Edelweis (EDEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.00887251 Tk0.00885551 Tk0.00894102 Tk0.00892436 - -
Apr-25 2024 Tk0.008934 Tk0.00691654 Tk0.00896908 Tk0.00710715 - -
Apr-24 2024 Tk0.00709169 Tk0.0070258 Tk0.014678 Tk0.014635 Tk360 -
Apr-23 2024 Tk0.014588 Tk0.01453 Tk0.014759 Tk0.014703 Tk662 -
Apr-22 2024 Tk0.014776 Tk0.0086258 Tk0.014776 Tk0.00870539 Tk488 -
Apr-21 2024 Tk0.00865678 Tk0.00865678 Tk0.016043 Tk0.015931 Tk14 -
Apr-20 2024 Tk0.01593 Tk0.013871 Tk0.016002 Tk0.013882 Tk1,227 -
Apr-19 2024 Tk0.013887 Tk0.00694506 Tk0.020479 Tk0.00694506 Tk683 -
Apr-18 2024 Tk0.00699781 Tk0.0067034 Tk0.0409 Tk0.00672011 Tk731 -
Apr-17 2024 Tk0.00675267 Tk0.00667022 Tk0.021121 Tk0.021055 Tk189 -
Apr-16 2024 Tk0.00702743 Tk0.00679153 Tk0.00709873 Tk0.00707671 Tk0 -
Apr-15 2024 Tk0.00708189 Tk0.00701439 Tk0.021163 Tk0.00721592 Tk241 -
Apr-14 2024 Tk0.00722912 Tk0.00696935 Tk0.014713 Tk0.013973 - -
Apr-13 2024 Tk0.014377 Tk0.013682 Tk0.014911 Tk0.01474 Tk1,235 -
Apr-12 2024 Tk0.014714 Tk0.014695 Tk0.015624 Tk0.015458 Tk132 -

Historical and market price analysis of Coin Edelweis (EDEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 576 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.