Market Cap Bs.88.53T -2.47%
Volume 24h Bs.4.37T -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
Coin Edelweis EDEL

Coin Edelweis (EDEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.0029336 Bs.0.00292798 Bs.0.00295625 Bs.0.00295074 - -
Apr-25 2024 Bs.0.00295393 Bs.0.00228688 Bs.0.00296553 Bs.0.0023499 - -
Apr-24 2024 Bs.0.00234479 Bs.0.002323 Bs.0.00485323 Bs.0.00483917 Bs.119 -
Apr-23 2024 Bs.0.00482342 Bs.0.00480449 Bs.0.0048802 Bs.0.00486155 Bs.219 -
Apr-22 2024 Bs.0.00488573 Bs.0.00285203 Bs.0.00488573 Bs.0.00287834 Bs.161 -
Apr-21 2024 Bs.0.00286227 Bs.0.00286227 Bs.0.00530475 Bs.0.0052675 Bs.5 -
Apr-20 2024 Bs.0.0052673 Bs.0.00458658 Bs.0.00529091 Bs.0.00458996 Bs.406 -
Apr-19 2024 Bs.0.00459174 Bs.0.00229631 Bs.0.00677116 Bs.0.00229631 Bs.226 -
Apr-18 2024 Bs.0.00231375 Bs.0.0022164 Bs.0.013523 Bs.0.00222193 Bs.242 -
Apr-17 2024 Bs.0.00223269 Bs.0.00220544 Bs.0.00698369 Bs.0.00696169 Bs.63 -
Apr-16 2024 Bs.0.00232354 Bs.0.00224554 Bs.0.00234712 Bs.0.00233984 Bs.0 -
Apr-15 2024 Bs.0.00234155 Bs.0.00231923 Bs.0.00699736 Bs.0.00238587 Bs.80 -
Apr-14 2024 Bs.0.00239023 Bs.0.00230434 Bs.0.0048648 Bs.0.00462028 - -
Apr-13 2024 Bs.0.00475393 Bs.0.00452386 Bs.0.00493036 Bs.0.0048739 Bs.408 -
Apr-12 2024 Bs.0.00486523 Bs.0.00485885 Bs.0.00516595 Bs.0.00511103 Bs.44 -

Historical and market price analysis of Coin Edelweis (EDEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 576 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.