Market Cap MX$41.92T -2.04%
Volume 24h MX$2.11T -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
Coin Edelweis EDEL

Coin Edelweis (EDEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.00138384 MX$0.00138119 MX$0.00139452 MX$0.00139193 - -
Apr-25 2024 MX$0.00139343 MX$0.00107877 MX$0.0013989 MX$0.0011085 - -
Apr-24 2024 MX$0.00110609 MX$0.00109581 MX$0.00228937 MX$0.00228274 MX$56 -
Apr-23 2024 MX$0.00227531 MX$0.00226638 MX$0.00230209 MX$0.0022933 MX$103 -
Apr-22 2024 MX$0.0023047 MX$0.00134536 MX$0.0023047 MX$0.00135777 MX$76 -
Apr-21 2024 MX$0.00135019 MX$0.00135019 MX$0.00250236 MX$0.00248479 MX$2 -
Apr-20 2024 MX$0.0024847 MX$0.00216358 MX$0.00249583 MX$0.00216518 MX$191 -
Apr-19 2024 MX$0.00216602 MX$0.00108322 MX$0.0031941 MX$0.00108322 MX$107 -
Apr-18 2024 MX$0.00109144 MX$0.00104552 MX$0.00637927 MX$0.00104813 MX$114 -
Apr-17 2024 MX$0.00105321 MX$0.00104035 MX$0.00329436 MX$0.00328398 MX$30 -
Apr-16 2024 MX$0.00109606 MX$0.00105927 MX$0.00110718 MX$0.00110375 MX$0 -
Apr-15 2024 MX$0.00110456 MX$0.00109403 MX$0.0033008 MX$0.00112546 MX$38 -
Apr-14 2024 MX$0.00112752 MX$0.001087 MX$0.00229483 MX$0.00217948 - -
Apr-13 2024 MX$0.00224253 MX$0.002134 MX$0.00232576 MX$0.00229912 MX$193 -
Apr-12 2024 MX$0.00229503 MX$0.00229202 MX$0.00243689 MX$0.00241098 MX$21 -

Historical and market price analysis of Coin Edelweis (EDEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 576 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.