Market Cap zł9.88T -2.06%
Volume 24h zł515.32B -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 44 Seconds ago
Coin Edelweis EDEL

Coin Edelweis (EDEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00032536 zł0.00032473 zł0.00032787 zł0.00032726 - -
Apr-25 2024 zł0.00032761 zł0.00025363 zł0.0003289 zł0.00026062 - -
Apr-24 2024 zł0.00026005 zł0.00025764 zł0.00053826 zł0.0005367 zł13 -
Apr-23 2024 zł0.00053496 zł0.00053286 zł0.00054125 zł0.00053919 zł24 -
Apr-22 2024 zł0.00054187 zł0.00031631 zł0.00054187 zł0.00031923 zł18 -
Apr-21 2024 zł0.00031745 zł0.00031745 zł0.00058834 zł0.00058421 zł1 -
Apr-20 2024 zł0.00058419 zł0.00050869 zł0.0005868 zł0.00050906 zł45 -
Apr-19 2024 zł0.00050926 zł0.00025468 zł0.00075098 zł0.00025468 zł25 -
Apr-18 2024 zł0.00025661 zł0.00024581 zł0.00149986 zł0.00024643 zł27 -
Apr-17 2024 zł0.00024762 zł0.0002446 zł0.00077455 zł0.00077211 zł7 -
Apr-16 2024 zł0.0002577 zł0.00024905 zł0.00026031 zł0.0002595 zł0 -
Apr-15 2024 zł0.00025969 zł0.00025722 zł0.00077606 zł0.00026461 zł9 -
Apr-14 2024 zł0.00026509 zł0.00025557 zł0.00053955 zł0.00051243 - -
Apr-13 2024 zł0.00052725 zł0.00050173 zł0.00054682 zł0.00054055 zł45 -
Apr-12 2024 zł0.00053959 zł0.00053889 zł0.00057295 zł0.00056685 zł5 -

Historical and market price analysis of Coin Edelweis (EDEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 576 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.