Market Cap CA$3.35T -2.1%
Volume 24h CA$167.71B -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
Coin Edelweis EDEL

Coin Edelweis (EDEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00011033 CA$0.00011012 CA$0.00011118 CA$0.00011097 - -
Apr-25 2024 CA$0.00011109 CA$0.000086 CA$0.00011153 CA$0.00008837 - -
Apr-24 2024 CA$0.00008818 CA$0.00008736 CA$0.00018252 CA$0.00018199 CA$4 -
Apr-23 2024 CA$0.0001814 CA$0.00018069 CA$0.00018354 CA$0.00018284 CA$8 -
Apr-22 2024 CA$0.00018375 CA$0.00010726 CA$0.00018375 CA$0.00010825 CA$6 -
Apr-21 2024 CA$0.00010764 CA$0.00010764 CA$0.00019951 CA$0.0001981 CA$0 -
Apr-20 2024 CA$0.0001981 CA$0.00017249 CA$0.00019898 CA$0.00017262 CA$15 -
Apr-19 2024 CA$0.00017269 CA$0.00008636 CA$0.00025466 CA$0.00008636 CA$8 -
Apr-18 2024 CA$0.00008701 CA$0.00008335 CA$0.00050861 CA$0.00008356 CA$9 -
Apr-17 2024 CA$0.00008397 CA$0.00008294 CA$0.00026265 CA$0.00026182 CA$2 -
Apr-16 2024 CA$0.00008738 CA$0.00008445 CA$0.00008827 CA$0.000088 CA$0 -
Apr-15 2024 CA$0.00008806 CA$0.00008722 CA$0.00026316 CA$0.00008973 CA$3 -
Apr-14 2024 CA$0.00008989 CA$0.00008666 CA$0.00018296 CA$0.00017376 - -
Apr-13 2024 CA$0.00017879 CA$0.00017014 CA$0.00018542 CA$0.0001833 CA$15 -
Apr-12 2024 CA$0.00018297 CA$0.00018274 CA$0.00019428 CA$0.00019222 CA$2 -

Historical and market price analysis of Coin Edelweis (EDEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 576 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.