Market Cap RM11.66T -1.96%
Volume 24h RM597.61B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Coin Edelweis EDEL

Coin Edelweis (EDEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00038462 RM0.00038389 RM0.00038759 RM0.00038687 - -
Apr-25 2024 RM0.00038729 RM0.00029983 RM0.00038881 RM0.00030809 - -
Apr-24 2024 RM0.00030742 RM0.00030457 RM0.00063631 RM0.00063446 RM16 -
Apr-23 2024 RM0.0006324 RM0.00062992 RM0.00063984 RM0.0006374 RM29 -
Apr-22 2024 RM0.00064057 RM0.00037393 RM0.00064057 RM0.00037738 RM21 -
Apr-21 2024 RM0.00037527 RM0.00037527 RM0.00069551 RM0.00069062 RM1 -
Apr-20 2024 RM0.0006906 RM0.00060135 RM0.00069369 RM0.00060179 RM53 -
Apr-19 2024 RM0.00060202 RM0.00030107 RM0.00088777 RM0.00030107 RM30 -
Apr-18 2024 RM0.00030335 RM0.00029059 RM0.00177306 RM0.00029132 RM32 -
Apr-17 2024 RM0.00029273 RM0.00028915 RM0.00091563 RM0.00091275 RM8 -
Apr-16 2024 RM0.00030464 RM0.00029441 RM0.00030773 RM0.00030677 RM0 -
Apr-15 2024 RM0.000307 RM0.00030407 RM0.00091743 RM0.00031281 RM10 -
Apr-14 2024 RM0.00031338 RM0.00030212 RM0.00063782 RM0.00060576 - -
Apr-13 2024 RM0.00062329 RM0.00059312 RM0.00064642 RM0.00063902 RM54 -
Apr-12 2024 RM0.00063788 RM0.00063704 RM0.00067731 RM0.00067011 RM6 -

Historical and market price analysis of Coin Edelweis (EDEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 576 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.