Market Cap AU$3.74T -2.04%
Volume 24h AU$188.06B -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 28 Seconds ago
Coin Edelweis EDEL

Coin Edelweis (EDEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00012342 AU$0.00012318 AU$0.00012437 AU$0.00012414 - -
Apr-25 2024 AU$0.00012427 AU$0.00009621 AU$0.00012476 AU$0.00009886 - -
Apr-24 2024 AU$0.00009864 AU$0.00009773 AU$0.00020418 AU$0.00020359 AU$5 -
Apr-23 2024 AU$0.00020292 AU$0.00020213 AU$0.00020531 AU$0.00020453 AU$9 -
Apr-22 2024 AU$0.00020555 AU$0.00011998 AU$0.00020555 AU$0.00012109 AU$7 -
Apr-21 2024 AU$0.00012042 AU$0.00012042 AU$0.00022317 AU$0.00022161 AU$0 -
Apr-20 2024 AU$0.0002216 AU$0.00019296 AU$0.00022259 AU$0.0001931 AU$17 -
Apr-19 2024 AU$0.00019318 AU$0.0000966 AU$0.00028487 AU$0.0000966 AU$10 -
Apr-18 2024 AU$0.00009734 AU$0.00009324 AU$0.00056894 AU$0.00009348 AU$10 -
Apr-17 2024 AU$0.00009393 AU$0.00009278 AU$0.00029381 AU$0.00029288 AU$3 -
Apr-16 2024 AU$0.00009775 AU$0.00009447 AU$0.00009874 AU$0.00009844 AU$0 -
Apr-15 2024 AU$0.00009851 AU$0.00009757 AU$0.00029438 AU$0.00010037 AU$3 -
Apr-14 2024 AU$0.00010056 AU$0.00009694 AU$0.00020466 AU$0.00019438 - -
Apr-13 2024 AU$0.0002 AU$0.00019032 AU$0.00020742 AU$0.00020505 AU$17 -
Apr-12 2024 AU$0.00020468 AU$0.00020441 AU$0.00021733 AU$0.00021502 AU$2 -

Historical and market price analysis of Coin Edelweis (EDEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 576 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.