Market Cap HK$19.15T -2.04%
Volume 24h HK$940.66B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
Coin Edelweis EDEL

Coin Edelweis (EDEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.0006313 HK$0.00063009 HK$0.00063617 HK$0.00063499 - -
Apr-25 2024 HK$0.00063567 HK$0.00049213 HK$0.00063817 HK$0.00050569 - -
Apr-24 2024 HK$0.00050459 HK$0.0004999 HK$0.0010444 HK$0.00104137 HK$26 -
Apr-23 2024 HK$0.00103798 HK$0.00103391 HK$0.0010502 HK$0.00104619 HK$47 -
Apr-22 2024 HK$0.00105139 HK$0.00061374 HK$0.00105139 HK$0.00061941 HK$35 -
Apr-21 2024 HK$0.00061595 HK$0.00061595 HK$0.00114156 HK$0.00113355 HK$1 -
Apr-20 2024 HK$0.0011335 HK$0.00098701 HK$0.00113858 HK$0.00098774 HK$87 -
Apr-19 2024 HK$0.00098812 HK$0.00049415 HK$0.00145713 HK$0.00049415 HK$49 -
Apr-18 2024 HK$0.00049791 HK$0.00047696 HK$0.00291019 HK$0.00047815 HK$52 -
Apr-17 2024 HK$0.00048047 HK$0.0004746 HK$0.00150287 HK$0.00149813 HK$13 -
Apr-16 2024 HK$0.00050002 HK$0.00048323 HK$0.00050509 HK$0.00050352 HK$0 -
Apr-15 2024 HK$0.00050389 HK$0.00049909 HK$0.00150581 HK$0.00051343 HK$17 -
Apr-14 2024 HK$0.00051437 HK$0.00049588 HK$0.00104689 HK$0.00099427 - -
Apr-13 2024 HK$0.00102303 HK$0.00097352 HK$0.00106099 HK$0.00104884 HK$88 -
Apr-12 2024 HK$0.00104698 HK$0.00104561 HK$0.00111169 HK$0.00109988 HK$9 -

Historical and market price analysis of Coin Edelweis (EDEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 576 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.