Market Cap CHF2.24T -2.38%
Volume 24h CHF113.17B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 2 Minutes ago
Coin Edelweis EDEL

Coin Edelweis (EDEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00007377 CHF0.00007363 CHF0.00007434 CHF0.0000742 - -
Apr-25 2024 CHF0.00007429 CHF0.00005751 CHF0.00007458 CHF0.00005909 - -
Apr-24 2024 CHF0.00005897 CHF0.00005842 CHF0.00012205 CHF0.0001217 CHF3 -
Apr-23 2024 CHF0.0001213 CHF0.00012083 CHF0.00012273 CHF0.00012226 CHF6 -
Apr-22 2024 CHF0.00012287 CHF0.00007172 CHF0.00012287 CHF0.00007238 CHF4 -
Apr-21 2024 CHF0.00007198 CHF0.00007198 CHF0.00013341 CHF0.00013247 CHF0 -
Apr-20 2024 CHF0.00013247 CHF0.00011535 CHF0.00013306 CHF0.00011543 CHF10 -
Apr-19 2024 CHF0.00011548 CHF0.00005775 CHF0.00017029 CHF0.00005775 CHF6 -
Apr-18 2024 CHF0.00005818 CHF0.00005574 CHF0.0003401 CHF0.00005588 CHF6 -
Apr-17 2024 CHF0.00005615 CHF0.00005546 CHF0.00017563 CHF0.00017508 CHF2 -
Apr-16 2024 CHF0.00005843 CHF0.00005647 CHF0.00005902 CHF0.00005884 CHF0 -
Apr-15 2024 CHF0.00005888 CHF0.00005832 CHF0.00017598 CHF0.00006 CHF2 -
Apr-14 2024 CHF0.00006011 CHF0.00005795 CHF0.00012234 CHF0.00011619 - -
Apr-13 2024 CHF0.00011955 CHF0.00011377 CHF0.00012399 CHF0.00012257 CHF10 -
Apr-12 2024 CHF0.00012235 CHF0.00012219 CHF0.00012992 CHF0.00012854 CHF1 -

Historical and market price analysis of Coin Edelweis (EDEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 576 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.