Market Cap AR$2,131.22T -2.27%
Volume 24h AR$104.96T -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
Coin Edelweis EDEL

Coin Edelweis (EDEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.070485 AR$0.07035 AR$0.071029 AR$0.070897 - -
Apr-25 2024 AR$0.070974 AR$0.054946 AR$0.071252 AR$0.056461 - -
Apr-24 2024 AR$0.056338 AR$0.055814 AR$0.116608 AR$0.11627 AR$2,863 -
Apr-23 2024 AR$0.115892 AR$0.115437 AR$0.117256 AR$0.116808 AR$5,256 -
Apr-22 2024 AR$0.117389 AR$0.068525 AR$0.117389 AR$0.069157 AR$3,875 -
Apr-21 2024 AR$0.068771 AR$0.068771 AR$0.127457 AR$0.126562 AR$111 -
Apr-20 2024 AR$0.126557 AR$0.110201 AR$0.127124 AR$0.110282 AR$9,745 -
Apr-19 2024 AR$0.110325 AR$0.055173 AR$0.16269 AR$0.055173 AR$5,429 -
Apr-18 2024 AR$0.055592 AR$0.053253 AR$0.324925 AR$0.053386 AR$5,808 -
Apr-17 2024 AR$0.053644 AR$0.05299 AR$0.167796 AR$0.167268 AR$1,503 -
Apr-16 2024 AR$0.055827 AR$0.053953 AR$0.056394 AR$0.056219 AR$0 -
Apr-15 2024 AR$0.05626 AR$0.055724 AR$0.168125 AR$0.057325 AR$1,911 -
Apr-14 2024 AR$0.05743 AR$0.055366 AR$0.116886 AR$0.111011 - -
Apr-13 2024 AR$0.114222 AR$0.108694 AR$0.118461 AR$0.117105 AR$9,808 -
Apr-12 2024 AR$0.116896 AR$0.116743 AR$0.124122 AR$0.122802 AR$1,050 -

Historical and market price analysis of Coin Edelweis (EDEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 576 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.