Market Cap CL$2,320.65T -2.02%
Volume 24h CL$113.55T -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
Coin Edelweis EDEL

Coin Edelweis (EDEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.076478 CL$0.076332 CL$0.077069 CL$0.076925 - -
Apr-25 2024 CL$0.077008 CL$0.059618 CL$0.077311 CL$0.061261 - -
Apr-24 2024 CL$0.061128 CL$0.06056 CL$0.126523 CL$0.126156 CL$3,106 -
Apr-23 2024 CL$0.125746 CL$0.125252 CL$0.127226 CL$0.12674 CL$5,703 -
Apr-22 2024 CL$0.12737 CL$0.074352 CL$0.12737 CL$0.075038 CL$4,204 -
Apr-21 2024 CL$0.074619 CL$0.074619 CL$0.138294 CL$0.137323 CL$121 -
Apr-20 2024 CL$0.137318 CL$0.119571 CL$0.137933 CL$0.119659 CL$10,574 -
Apr-19 2024 CL$0.119706 CL$0.059864 CL$0.176523 CL$0.059864 CL$5,891 -
Apr-18 2024 CL$0.060319 CL$0.057781 CL$0.352553 CL$0.057925 CL$6,302 -
Apr-17 2024 CL$0.058206 CL$0.057495 CL$0.182064 CL$0.18149 CL$1,631 -
Apr-16 2024 CL$0.060574 CL$0.058541 CL$0.061189 CL$0.060999 CL$0 -
Apr-15 2024 CL$0.061044 CL$0.060462 CL$0.18242 CL$0.062199 CL$2,074 -
Apr-14 2024 CL$0.062313 CL$0.060074 CL$0.126825 CL$0.12045 - -
Apr-13 2024 CL$0.123934 CL$0.117936 CL$0.128534 CL$0.127062 CL$10,642 -
Apr-12 2024 CL$0.126836 CL$0.126669 CL$0.134675 CL$0.133244 CL$1,139 -

Historical and market price analysis of Coin Edelweis (EDEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 576 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.