Market Cap NZ$4.11T -2.19%
Volume 24h NZ$202.11B -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
Coin Edelweis EDEL

Coin Edelweis (EDEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00013577 NZ$0.00013551 NZ$0.00013682 NZ$0.00013656 - -
Apr-25 2024 NZ$0.00013671 NZ$0.00010584 NZ$0.00013725 NZ$0.00010875 - -
Apr-24 2024 NZ$0.00010852 NZ$0.00010751 NZ$0.00022461 NZ$0.00022396 NZ$6 -
Apr-23 2024 NZ$0.00022323 NZ$0.00022236 NZ$0.00022586 NZ$0.000225 NZ$10 -
Apr-22 2024 NZ$0.00022612 NZ$0.00013199 NZ$0.00022612 NZ$0.00013321 NZ$7 -
Apr-21 2024 NZ$0.00013247 NZ$0.00013247 NZ$0.00024551 NZ$0.00024379 NZ$0 -
Apr-20 2024 NZ$0.00024378 NZ$0.00021227 NZ$0.00024487 NZ$0.00021243 NZ$19 -
Apr-19 2024 NZ$0.00021251 NZ$0.00010627 NZ$0.00031338 NZ$0.00010627 NZ$10 -
Apr-18 2024 NZ$0.00010708 NZ$0.00010258 NZ$0.00062589 NZ$0.00010283 NZ$11 -
Apr-17 2024 NZ$0.00010333 NZ$0.00010207 NZ$0.00032322 NZ$0.0003222 NZ$3 -
Apr-16 2024 NZ$0.00010753 NZ$0.00010392 NZ$0.00010863 NZ$0.00010829 NZ$0 -
Apr-15 2024 NZ$0.00010837 NZ$0.00010733 NZ$0.00032385 NZ$0.00011042 NZ$4 -
Apr-14 2024 NZ$0.00011062 NZ$0.00010665 NZ$0.00022515 NZ$0.00021383 - -
Apr-13 2024 NZ$0.00022002 NZ$0.00020937 NZ$0.00022818 NZ$0.00022557 NZ$19 -
Apr-12 2024 NZ$0.00022517 NZ$0.00022487 NZ$0.00023909 NZ$0.00023655 NZ$2 -

Historical and market price analysis of Coin Edelweis (EDEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 576 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.