Market Cap Rp39,766.98T -2.06%
Volume 24h Rp2,074.34T -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Coin Edelweis EDEL

Coin Edelweis (EDEL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp1.3096 Rp1.3071 Rp1.3198 Rp1.3173 - -
Apr-25 2024 Rp1.3187 Rp1.0209 Rp1.3239 Rp1.0491 - -
Apr-24 2024 Rp1.0468 Rp1.0370 Rp2.1666 Rp2.1604 Rp53,192 -
Apr-23 2024 Rp2.1533 Rp2.1449 Rp2.1787 Rp2.1704 Rp97,663 -
Apr-22 2024 Rp2.1812 Rp1.2732 Rp2.1812 Rp1.2850 Rp72,001 -
Apr-21 2024 Rp1.2778 Rp1.2778 Rp2.3682 Rp2.3516 Rp2,071 -
Apr-20 2024 Rp2.3515 Rp2.0476 Rp2.3620 Rp2.0491 Rp181,077 -
Apr-19 2024 Rp2.0499 Rp1.0251 Rp3.0229 Rp1.0251 Rp100,885 -
Apr-18 2024 Rp1.0329 Rp0.989502 Rp6.037 Rp0.9919 Rp107,921 -
Apr-17 2024 Rp0.9967 Rp0.984605 Rp3.1178 Rp3.1080 Rp27,926 -
Apr-16 2024 Rp1.0373 Rp1.0025 Rp1.0478 Rp1.0446 Rp0 -
Apr-15 2024 Rp1.0453 Rp1.0354 Rp3.1239 Rp1.0651 Rp35,517 -
Apr-14 2024 Rp1.0671 Rp1.0287 Rp2.1718 Rp2.0626 - -
Apr-13 2024 Rp2.1223 Rp2.0196 Rp2.2011 Rp2.1759 Rp182,240 -
Apr-12 2024 Rp2.1720 Rp2.1692 Rp2.3063 Rp2.2817 Rp19,505 -

Historical and market price analysis of Coin Edelweis (EDEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 576 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.