Market Cap R45.94T -1.96%
Volume 24h R2.25T -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 49 Seconds ago
Coin Edelweis EDEL

Coin Edelweis (EDEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.00151448 R0.00151158 R0.00152618 R0.00152333 - -
Apr-25 2024 R0.00152498 R0.00118061 R0.00153097 R0.00121315 - -
Apr-24 2024 R0.00121051 R0.00119926 R0.0025055 R0.00249824 R62 -
Apr-23 2024 R0.00249011 R0.00248034 R0.00251943 R0.0025098 R113 -
Apr-22 2024 R0.00252228 R0.00147237 R0.00252228 R0.00148596 R83 -
Apr-21 2024 R0.00147766 R0.00147766 R0.0027386 R0.00271937 R2 -
Apr-20 2024 R0.00271927 R0.00236784 R0.00273145 R0.00236959 R209 -
Apr-19 2024 R0.00237051 R0.00118548 R0.00349565 R0.00118548 R117 -
Apr-18 2024 R0.00119448 R0.00114423 R0.00698151 R0.00114708 R125 -
Apr-17 2024 R0.00115264 R0.00113856 R0.00360536 R0.00359401 R32 -
Apr-16 2024 R0.00119954 R0.00115927 R0.00121171 R0.00120795 R0 -
Apr-15 2024 R0.00120883 R0.00119731 R0.00361242 R0.00123171 R41 -
Apr-14 2024 R0.00123397 R0.00118962 R0.00251148 R0.00238524 - -
Apr-13 2024 R0.00245424 R0.00233546 R0.00254532 R0.00251617 R211 -
Apr-12 2024 R0.0025117 R0.0025084 R0.00266695 R0.00263859 R23 -

Historical and market price analysis of Coin Edelweis (EDEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 576 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.