Market Cap $2.79T
0.75%
Volume 24h $239.86B
13.19%
BTC % 49.9%
0.48%
ETH % 15.45%
-0.25%
Coins
26.143
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00015383 | $0.00010053 | $0.00015389 | $0.00010053 | - | - |
Mar-26 2024 | $0.00010093 | $0.00009977 | $0.00021894 | $0.00021819 | $0 | - |
Mar-25 2024 | $0.00021878 | $0.00009624 | $0.00021938 | $0.00019302 | $56 | - |
Mar-24 2024 | $0.00019413 | $0.0001896 | $0.0002508 | $0.00024806 | - | - |
Mar-23 2024 | $0.00024955 | $0.00016546 | $0.0002586 | $0.00020006 | $8 | - |
Mar-22 2024 | $0.00020004 | $0.00019994 | $0.00020006 | $0.00019994 | $1 | - |
Mar-21 2024 | $0.00019996 | $0.000099 | $0.00020016 | $0.00009904 | $3 | - |
Mar-20 2024 | $0.00009903 | $0.00009895 | $0.0001733 | $0.00017229 | $0 | - |
Mar-19 2024 | $0.00017133 | $0.00017133 | $0.00017892 | $0.00017892 | - | - |
Mar-18 2024 | $0.0001807 | $0.00018061 | $0.00022999 | $0.00022984 | - | - |
Mar-17 2024 | $0.00022988 | $0.0001767 | $0.00022994 | $0.00017744 | $30 | - |
Mar-16 2024 | $0.00017779 | $0.00017774 | $0.00020948 | $0.00020948 | - | - |
Mar-15 2024 | $0.00021181 | $0.00020967 | $0.00022148 | $0.00022089 | $36 | - |
Mar-14 2024 | $0.00022134 | $0.00009251 | $0.00022134 | $0.00013439 | $19 | - |
Mar-13 2024 | $0.00013432 | $0.00013432 | $0.00019027 | $0.00018708 | $9 | - |